Indicators

Western Digital (NQ: WDC )

70.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	90.23	90.71	89.56	89.86	1,933,216	-0.30(-0.34%)
Feb 26, 2015	89.66	91.12	89.22	90.16	2,637,508	+1.00(+1.12%)
Feb 25, 2015	90.92	90.92	88.84	89.16	2,799,932	-2.37(-2.59%)
Feb 24, 2015	92.90	93.09	90.70	91.53	1,966,103	-1.78(-1.91%)
Feb 23, 2015	93.78	93.94	92.58	93.31	2,095,751	-0.18(-0.20%)
Feb 20, 2015	92.15	93.68	90.86	93.49	2,700,335	+1.23(+1.34%)
Feb 19, 2015	91.71	92.29	91.33	92.26	3,319,443	+0.71(+0.77%)
Feb 18, 2015	89.73	91.60	88.30	91.55	3,307,491	+1.87(+2.09%)
Feb 17, 2015	88.61	90.07	88.61	89.68	1,550,984	-0.71(-0.78%)
Feb 13, 2015	90.68	90.39	90.39	90.39	1,484,373	+0.35(+0.39%)
Feb 12, 2015	89.37	90.64	89.13	90.03	2,045,543	+0.92(+1.04%)
Feb 11, 2015	87.35	89.21	87.13	89.11	2,229,408	+1.69(+1.93%)
Feb 10, 2015	86.67	87.46	85.37	87.42	1,550,102	+1.24(+1.44%)
Feb 09, 2015	86.71	86.96	85.90	86.18	1,147,839	-0.67(-0.77%)
Feb 06, 2015	87.56	89.17	86.62	86.85	2,080,373	-0.60(-0.68%)
Feb 05, 2015	87.23	88.13	86.69	87.45	1,908,606	+0.06(+0.07%)
Feb 04, 2015	84.57	88.40	84.54	87.39	5,396,351	+2.82(+3.33%)
Feb 03, 2015	82.70	84.62	81.80	84.57	2,650,268	+1.90(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.