Indicators

Gibson Energy Inc (TSX: GEI )

22.80 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.39	22.49	22.20	22.45	1,463,577	+0.21(+0.94%)
Feb 28, 2024	22.13	22.26	22.05	22.24	464,135	+0.07(+0.32%)
Feb 27, 2024	21.87	22.18	21.65	22.17	589,455	+0.39(+1.79%)
Feb 26, 2024	22.00	22.02	21.67	21.78	320,781	-0.31(-1.40%)
Feb 23, 2024	21.84	22.17	21.43	22.09	713,957	+0.19(+0.87%)
Feb 22, 2024	21.77	21.94	21.59	21.90	897,226	+0.07(+0.32%)
Feb 21, 2024	21.16	21.85	20.64	21.83	1,324,308	+0.95(+4.55%)
Feb 20, 2024	20.86	21.01	20.74	20.88	378,797	+0.05(+0.24%)
Feb 16, 2024				20.83	0	+0.01(+0.05%)
Feb 15, 2024	20.42	20.83	20.42	20.82	295,535	+0.28(+1.36%)
Feb 14, 2024	20.71	20.82	20.47	20.54	248,433	-0.08(-0.39%)
Feb 13, 2024	21.00	21.00	20.47	20.62	302,573	-0.27(-1.29%)
Feb 12, 2024	20.61	21.00	20.60	20.89	346,468	+0.23(+1.11%)
Feb 09, 2024	20.56	20.69	20.47	20.66	284,948	+0.19(+0.93%)
Feb 08, 2024	20.47	20.54	20.39	20.47	274,564	+0.01(+0.05%)
Feb 07, 2024	20.57	20.57	20.37	20.46	296,891	-0.03(-0.15%)
Feb 06, 2024	20.61	20.64	20.33	20.49	437,797	-0.13(-0.63%)
Feb 05, 2024	21.10	21.10	20.60	20.62	442,631	-0.53(-2.51%)
Feb 02, 2024	21.42	21.42	21.05	21.15	342,847	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.