Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.80	23.94	23.60	23.75	467,262	-0.08(-0.34%)
Aug 28, 2020	24.52	24.52	23.74	23.83	677,843	-0.50(-2.06%)
Aug 27, 2020	24.39	24.51	24.19	24.33	329,177	-0.06(-0.25%)
Aug 26, 2020	24.67	24.72	24.20	24.39	322,131	-0.39(-1.57%)
Aug 25, 2020	24.94	25.07	24.61	24.78	299,512	-0.12(-0.48%)
Aug 24, 2020	24.76	24.97	24.65	24.90	326,479	+0.25(+1.01%)
Aug 21, 2020	24.77	24.92	24.60	24.65	333,650	-0.23(-0.92%)
Aug 20, 2020	24.85	25.04	24.64	24.88	295,431	-0.22(-0.88%)
Aug 19, 2020	24.81	25.21	24.75	25.10	367,552	+0.24(+0.97%)
Aug 18, 2020	24.72	24.96	24.62	24.86	357,570	+0.15(+0.61%)
Aug 17, 2020	24.57	24.77	24.39	24.71	328,468	+0.14(+0.57%)
Aug 14, 2020	24.37	24.75	24.26	24.57	362,943	-0.03(-0.12%)
Aug 13, 2020	24.85	24.93	24.40	24.60	281,478	-0.31(-1.24%)
Aug 12, 2020	24.77	25.18	24.61	24.91	910,624	+0.40(+1.63%)
Aug 11, 2020	24.61	24.81	24.30	24.51	444,827	+0.01(+0.04%)
Aug 10, 2020	24.43	24.76	24.30	24.50	273,462	+0.14(+0.57%)
Aug 07, 2020	24.22	24.66	24.20	24.36	470,847	-0.15(-0.61%)
Aug 06, 2020	23.88	24.51	23.65	24.51	547,995	+0.78(+3.29%)
Aug 05, 2020	23.81	24.10	23.25	23.73	795,683	+0.83(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.