Indicators

Gibson Energy Inc (TSX: GEI )

22.73 +0.22 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				20.13	0	+0.04(+0.20%)
Dec 28, 2023	20.38	20.42	20.09	20.09	336,398	-0.68(-3.27%)
Dec 27, 2023	20.81	20.82	20.72	20.77	769,205	+0.06(+0.29%)
Dec 22, 2023				20.71	0	+0.21(+1.02%)
Dec 21, 2023	20.24	20.51	20.24	20.50	615,518	+0.25(+1.23%)
Dec 20, 2023	20.43	20.53	20.23	20.25	906,755	-0.09(-0.44%)
Dec 19, 2023	19.94	20.47	19.79	20.34	1,203,310	+0.00(+0.00%)
Dec 18, 2023	20.32	20.48	20.26	20.34	680,011	+0.24(+1.19%)
Dec 15, 2023	20.17	20.17	19.86	20.10	2,008,884	-0.03(-0.15%)
Dec 14, 2023	20.25	20.56	20.06	20.13	1,305,860	+0.04(+0.20%)
Dec 13, 2023	19.54	20.12	19.46	20.09	718,830	+0.54(+2.76%)
Dec 12, 2023	19.87	20.03	19.42	19.55	1,096,107	-0.42(-2.10%)
Dec 11, 2023	20.35	20.45	19.96	19.97	1,191,770	-0.41(-2.01%)
Dec 08, 2023	20.37	20.45	20.25	20.38	484,285	+0.06(+0.30%)
Dec 07, 2023	20.54	20.60	20.29	20.32	692,555	-0.08(-0.39%)
Dec 06, 2023	20.52	20.77	20.39	20.40	993,034	-0.18(-0.87%)
Dec 05, 2023	20.74	20.88	20.57	20.58	493,499	-0.11(-0.53%)
Dec 04, 2023	20.45	20.89	20.45	20.69	676,891	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.