Indicators

Gibson Energy Inc (TSX: GEI )

22.49 +0.15 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.34	19.43	19.13	19.43	1,871,393	+0.12(+0.62%)
Sep 28, 2023	19.45	19.60	19.23	19.31	702,821	-0.54(-2.72%)
Sep 27, 2023	19.97	19.97	19.69	19.85	1,170,773	+0.17(+0.86%)
Sep 26, 2023	20.10	20.11	19.60	19.68	758,082	-0.50(-2.48%)
Sep 25, 2023	20.23	20.28	20.14	20.18	1,348,132	-0.03(-0.15%)
Sep 22, 2023	20.12	20.29	20.11	20.21	798,418	+0.12(+0.60%)
Sep 21, 2023	20.55	20.58	20.06	20.09	1,255,209	-0.50(-2.43%)
Sep 20, 2023	20.70	20.76	20.59	20.59	500,865	-0.09(-0.44%)
Sep 19, 2023	20.89	20.93	20.65	20.68	777,498	-0.19(-0.91%)
Sep 18, 2023	20.91	20.98	20.82	20.87	1,888,951	-0.04(-0.19%)
Sep 15, 2023	20.86	21.00	20.79	20.91	1,481,461	+0.09(+0.43%)
Sep 14, 2023	20.48	21.02	20.47	20.82	1,306,941	+0.46(+2.26%)
Sep 13, 2023	20.46	20.60	20.30	20.36	1,013,510	-0.03(-0.15%)
Sep 12, 2023	20.27	20.40	20.22	20.39	1,114,141	+0.21(+1.04%)
Sep 11, 2023	20.23	20.36	20.18	20.18	687,726	+0.01(+0.05%)
Sep 08, 2023	20.06	20.29	20.06	20.17	706,695	+0.17(+0.85%)
Sep 07, 2023	19.97	20.13	19.95	20.00	562,770	-0.05(-0.25%)
Sep 06, 2023	20.36	20.36	19.83	20.05	1,364,192	-0.35(-1.72%)
Sep 05, 2023	20.51	20.67	20.37	20.40	934,073	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.