Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		26.59	26.59	26.59	0	+0.01(+0.04%)
Dec 30, 2019	26.71	27.01	26.53	26.58	192,899	-0.50(-1.85%)
Dec 27, 2019	27.33	27.33	26.95	27.08	192,536	-0.28(-1.02%)
Dec 24, 2019		27.36	27.36	27.36	0	+0.34(+1.26%)
Dec 23, 2019	27.22	27.23	26.90	27.02	302,166	-0.09(-0.33%)
Dec 20, 2019	26.94	27.53	26.93	27.11	724,058	+0.27(+1.01%)
Dec 19, 2019	27.40	27.40	26.65	26.84	1,623,763	-0.83(-3.00%)
Dec 18, 2019	27.29	27.68	27.26	27.67	515,538	+0.38(+1.39%)
Dec 17, 2019	26.97	27.53	26.97	27.29	916,884	+0.42(+1.56%)
Dec 16, 2019	26.34	27.07	26.34	26.87	501,230	+0.57(+2.17%)
Dec 13, 2019	26.47	26.73	26.13	26.30	1,951,527	-0.11(-0.42%)
Dec 12, 2019	26.62	26.91	26.40	26.41	721,419	-0.21(-0.79%)
Dec 11, 2019	27.01	27.08	26.62	26.62	703,768	-0.32(-1.19%)
Dec 10, 2019	26.30	27.11	26.01	26.94	902,242	+0.52(+1.97%)
Dec 09, 2019	26.32	26.50	26.25	26.42	650,843	+0.10(+0.38%)
Dec 06, 2019	26.17	26.56	26.17	26.32	439,781	+0.12(+0.46%)
Dec 05, 2019	25.74	26.25	25.65	26.20	821,987	+0.55(+2.14%)
Dec 04, 2019	25.79	26.08	25.54	25.65	795,993	+0.52(+2.07%)
Dec 03, 2019	24.63	25.23	24.50	25.13	595,284	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.