Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrook Tms Inc (TSX: GTMS )

0.9700 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2023 0.9700 0 -0.18(-15.65%)
Mar 10, 2023 1.380 1.380 1.100 1.150 23,301 -0.10(-8.00%)
Mar 09, 2023 1.310 1.350 1.160 1.250 15,135 -0.10(-7.41%)
Mar 08, 2023 1.390 1.400 1.310 1.350 4,105 -0.01(-0.74%)
Mar 07, 2023 1.360 1.400 1.360 1.360 4,452 +0.00(+0.00%)
Mar 06, 2023 1.470 1.470 1.360 1.360 4,929 -0.15(-9.93%)
Mar 03, 2023 1.590 1.660 1.460 1.510 4,526 +0.04(+2.72%)
Mar 02, 2023 1.350 1.470 1.330 1.470 26,809 +0.20(+15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.