Indicators

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

14.00 -0.20 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.98	14.20	13.96	14.00	20,550	-0.20(-1.41%)
Apr 25, 2024	13.93	14.20	13.87	14.20	22,386	+0.13(+0.92%)
Apr 24, 2024	14.50	14.59	14.06	14.07	22,000	-0.52(-3.56%)
Apr 23, 2024	14.58	14.74	14.58	14.59	22,596	-0.04(-0.27%)
Apr 22, 2024	14.58	14.67	14.54	14.63	10,106	+0.44(+3.10%)
Apr 19, 2024	14.32	14.39	14.15	14.19	27,625	+0.18(+1.28%)
Apr 18, 2024	13.81	14.10	13.78	14.01	8,885	+0.52(+3.85%)
Apr 17, 2024	13.85	13.89	13.30	13.49	49,224	-0.47(-3.37%)
Apr 16, 2024	14.03	14.03	13.74	13.96	11,602	-0.10(-0.71%)
Apr 15, 2024	14.65	14.68	13.93	14.06	37,561	-0.80(-5.38%)
Apr 12, 2024	15.52	15.52	14.44	14.86	44,435	-0.64(-4.13%)
Apr 11, 2024	15.53	15.58	15.36	15.50	12,595	+0.08(+0.52%)
Apr 10, 2024	14.87	15.42	14.87	15.42	13,403	+0.37(+2.46%)
Apr 09, 2024	15.38	15.38	14.96	15.05	21,894	-0.60(-3.83%)
Apr 08, 2024	15.76	15.78	15.55	15.65	95,248	+0.83(+5.60%)
Apr 05, 2024	14.66	14.89	14.66	14.82	12,030	-0.18(-1.20%)
Apr 04, 2024	14.65	15.06	14.65	15.00	17,178	+0.63(+4.38%)
Apr 03, 2024	14.34	14.50	14.33	14.37	4,435	-0.06(-0.42%)
Apr 02, 2024	14.18	14.45	14.10	14.43	60,106	-0.79(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.