Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 295.00 2 -7.00(-2.32%)
Nov 24, 2023 302.25 302.25 302.00 302.00 600 -0.25(-0.08%)
Nov 23, 2023 302.25 302.25 302.25 302.25 100 +2.25(+0.75%)
Nov 16, 2023 300.00 0 +18.19(+6.45%)
Nov 01, 2023 281.81 6 -17.19(-5.75%)
Oct 26, 2023 299.00 0 -0.69(-0.23%)
Oct 23, 2023 299.69 0 -10.31(-3.33%)
Oct 06, 2023 310.00 10 +0.00(+0.00%)
Sep 11, 2023 310.00 0 -13.00(-4.02%)
Sep 06, 2023 323.00 0 -2.00(-0.62%)
Aug 21, 2023 325.00 0 -2.51(-0.77%)
Jul 27, 2023 327.51 0 +9.51(+2.99%)
Jul 06, 2023 318.00 0 -1.00(-0.31%)
Jun 13, 2023 319.00 0 +19.00(+6.33%)
Apr 26, 2023 300.00 13 -15.00(-4.76%)
Apr 24, 2023 315.00 33 -12.00(-3.67%)
Mar 16, 2023 327.00 0 +0.00(+0.00%)
Mar 03, 2023 327.00 0 +0.00(+0.00%)
Mar 02, 2023 330.00 330.00 327.00 327.00 1,000 -8.00(-2.39%)
Feb 28, 2023 335.00 0 -5.00(-1.47%)
Feb 23, 2023 340.00 0 +0.00(+0.00%)
Feb 15, 2023 340.00 58 +0.00(+0.00%)
Feb 08, 2023 340.00 0 +3.50(+1.04%)
Jan 23, 2023 336.50 0 +15.50(+4.83%)
Jan 13, 2023 321.00 10 -3.00(-0.93%)
Jan 12, 2023 324.00 324.00 324.00 324.00 200 +0.00(+0.00%)
Dec 30, 2022 324.00 20 -11.00(-3.28%)
Dec 28, 2022 335.00 0 +0.00(+0.00%)
Dec 23, 2022 335.00 0 +0.00(+0.00%)
Dec 21, 2022 335.00 0 -4.93(-1.45%)
Dec 20, 2022 339.93 339.93 339.93 339.93 590 -0.07(-0.02%)
Dec 15, 2022 340.00 0 -1.50(-0.44%)
Dec 14, 2022 339.50 341.50 339.15 341.50 1,847 +1.50(+0.44%)
Dec 07, 2022 340.00 36 -4.99(-1.45%)
Dec 06, 2022 344.99 344.99 344.98 344.99 811 +9.99(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.