Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Jan 30, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 27, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+0.00%)
Jan 26, 2012 0.2100 0.2100 0.2050 0.2050 12,500 -0.08(-26.79%)
Jan 25, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2012 0.2750 0.2800 0.2750 0.2800 15,000 +0.07(+33.33%)
Jan 18, 2012 0.2650 0.2900 0.2100 0.2100 27,000 -0.06(-22.22%)
Jan 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 13, 2012 0.2700 0.2700 0.2700 0.2700 17,500 +0.00(+0.00%)
Jan 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 05, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 04, 2012 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Dec 30, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 21, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+15.15%)
Dec 20, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 19, 2011 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-8.33%)
Dec 16, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 09, 2011 0.1800 0.1800 0.1800 0.1800 26,500 +0.00(+0.00%)
Dec 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2011 0.1900 0.1900 0.1800 0.1800 8,000 -0.06(-25.00%)
Dec 05, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 01, 2011 0.2500 0.2500 0.2400 0.2400 5,000 +0.06(+33.33%)
Nov 30, 2011 0.1900 0.1900 0.1800 0.1800 10,000 -0.10(-35.71%)
Nov 29, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.06(+27.27%)
Nov 25, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.06(-22.81%)
Nov 24, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 23, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 22, 2011 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Nov 21, 2011 0.2500 0.2850 0.2500 0.2850 26,000 +0.02(+9.62%)
Nov 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+4.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+4.17%)
Nov 15, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2011 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Nov 11, 2011 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Nov 10, 2011 0.2450 0.2450 0.2200 0.2200 30,000 -0.02(-10.20%)
Nov 09, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 08, 2011 0.2400 0.2600 0.2400 0.2450 51,000 +0.01(+2.08%)
Nov 07, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 04, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 03, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.