Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.2700	0.2700	0.2650	0.2700	34,935	+0.01(+1.89%)
Oct 28, 2010	0.2700	0.2700	0.2600	0.2650	343,142	+0.00(+0.00%)
Oct 27, 2010	0.2650	0.2750	0.2650	0.2650	268,426	-0.02(-8.62%)
Oct 25, 2010	0.2950	0.2950	0.2800	0.2900	34,596	-0.01(-1.69%)
Oct 22, 2010	0.2800	0.3000	0.2550	0.2950	498,123	+0.01(+5.36%)
Oct 21, 2010	0.3050	0.3050	0.2800	0.2800	202,226	-0.01(-3.45%)
Oct 20, 2010	0.3050	0.3050	0.2900	0.2900	27,200	-0.02(-4.92%)
Oct 19, 2010	0.3100	0.3100	0.3000	0.3050	111,420	-0.01(-1.61%)
Oct 18, 2010	0.3100	0.3100	0.3000	0.3100	21,786	-0.01(-1.59%)
Oct 15, 2010	0.3100	0.3250	0.2900	0.3150	659,938	-0.18(-37.00%)
Oct 14, 2010	0.4900	0.5100	0.4900	0.5000	405,500	+0.01(+1.01%)
Oct 13, 2010	0.5400	0.5400	0.4950	0.4950	740,272	-0.05(-8.33%)
Oct 12, 2010	0.5000	0.5500	0.4900	0.5400	303,000	+0.05(+9.09%)
Oct 08, 2010	0.4950	0.5100	0.4700	0.4950	65,850	-0.01(-1.00%)
Oct 07, 2010	0.5500	0.5500	0.4500	0.5000	258,982	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.