Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2019 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2019 0.0150 0.0150 0.0100 0.0100 847,000 -0.01(-50.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0250 0.0150 0.0200 1,206,250 +0.01(+100.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 21, 2019 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0100 0.0150 1,433,600 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0200 0.0200 0.0150 0.0150 363,000 -0.01(-40.00%)
Feb 13, 2019 0.0300 0.0300 0.0250 0.0250 382,000 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jan 31, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.01(+33.33%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 31,100 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 01, 2018 0.0400 0.0400 0.0350 0.0350 5,062 -0.00(-12.50%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 09, 2018 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+20.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 11, 2018 0.0550 0.0550 0.0500 0.0500 18,000 -0.01(-16.67%)
Sep 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Sep 04, 2018 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 15, 2018 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0800 0.0650 0.0800 51,000 +0.01(+14.29%)
Aug 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Jul 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2018 0.0550 0.0700 0.0550 0.0700 43,000 +0.02(+40.00%)
Jul 11, 2018 0.0600 0.0600 0.0500 0.0500 104,000 -0.03(-37.50%)
Jul 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 25, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 15, 2018 0.0900 0.0900 0.0900 75 +0.01(+20.00%)
May 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 25, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
May 18, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
May 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.