Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0650 0.0650 20,250 -0.01(-7.14%)
Jun 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2017 0.0650 0.0700 0.0650 0.0700 5,000 +0.01(+16.67%)
Jun 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 15, 2017 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Jun 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Jun 07, 2017 0.0900 0.0900 0.0900 0.0900 1,012 +0.01(+20.00%)
May 30, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 24, 2017 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0750 0.0650 0.0650 79,000 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 9,400 -0.01(-7.14%)
May 17, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
May 12, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 04, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 02, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2017 0.0550 0.0550 0.0350 0.0500 404,100 -0.03(-37.50%)
Apr 28, 2017 0.0900 0.0900 0.0600 0.0800 140,500 -0.02(-20.00%)
Apr 27, 2017 0.0350 0.1000 0.0350 0.1000 498,543 +0.08(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.