Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Jul 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2018 0.0550 0.0700 0.0550 0.0700 43,000 +0.02(+40.00%)
Jul 11, 2018 0.0600 0.0600 0.0500 0.0500 104,000 -0.03(-37.50%)
Jul 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 25, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 15, 2018 0.0900 0.0900 0.0900 75 +0.01(+20.00%)
May 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 25, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
May 18, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
May 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.