Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 30, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2016 0.0350 0.0350 0.0350 0.0350 2,213 -0.00(-12.50%)
Aug 15, 2016 0.0350 0.0400 0.0350 0.0400 19,538 +0.01(+33.33%)
Aug 12, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 02, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2016 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-25.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jul 18, 2016 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Jul 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.