Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1050 0.1100 0.1050 0.1100 4,000 +0.01(+4.76%)
Sep 26, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 19, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 0.1000 2,583 -0.01(-9.09%)
Sep 17, 2014 0.1100 0.1100 0.1100 0.1100 54,727 +0.02(+22.22%)
Sep 16, 2014 0.0950 0.0950 0.0900 0.0900 146,370 +0.00(+0.00%)
Sep 15, 2014 0.0900 0.0900 0.0900 0.0900 98,900 -0.01(-5.26%)
Sep 12, 2014 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 5,020 -0.01(-9.09%)
Sep 09, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 05, 2014 0.1100 0.1100 0.1100 0.1100 3,800 +0.00(+0.00%)
Sep 04, 2014 0.1100 0.1150 0.1100 0.1100 282,140 -0.03(-18.52%)
Sep 02, 2014 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Aug 27, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 22, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2014 0.1700 45,649 +0.00(+0.00%)
Aug 18, 2014 0.1700 0 +0.00(+0.00%)
Aug 14, 2014 0.1700 0 +0.01(+3.03%)
Aug 12, 2014 0.1650 200 +0.00(+0.00%)
Aug 07, 2014 0.1650 0 +0.00(+0.00%)
Aug 05, 2014 0.1650 0 +0.00(+0.00%)
Jul 31, 2014 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jul 29, 2014 0.1550 0 -0.01(-6.06%)
Jul 24, 2014 0.1650 200 +0.01(+6.45%)
Jul 23, 2014 0.1550 0.1550 0.1550 0.1550 5,377 -0.01(-3.13%)
Jul 22, 2014 0.1600 0.1600 0.1600 0.1600 35,150 +0.02(+10.34%)
Jul 21, 2014 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Jul 17, 2014 0.1400 0.1400 0 +0.01(+3.70%)
Jul 15, 2014 0.1350 0.1350 0 -0.02(-12.90%)
Jul 14, 2014 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+10.71%)
Jul 08, 2014 0.1400 0.1400 0 -0.01(-6.67%)
Jul 07, 2014 0.1500 0.1500 0.1500 0.1500 842 +0.00(+0.00%)
Jul 04, 2014 0.1500 0.1500 0.1500 0.1500 32,459 +0.00(+0.00%)
Jul 03, 2014 0.1350 0.1500 0.1350 0.1500 6,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.