Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 27, 2014	0.0750	0.0750	0.0700	0.0700	88,715	-0.02(-22.22%)
Feb 25, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 24, 2014	0.1100	0.1200	0.0900	0.0900	15,930	-0.03(-25.00%)
Feb 21, 2014	0.1200	0.1200	0.1200	0.1200	55,000	+0.00(+4.35%)
Feb 19, 2014	0.1150	0.1150	0.1150	0.1150	262	-0.01(-11.54%)
Feb 18, 2014	0.1300	0.1300	0.1300	0.1300	102,077	+0.00(+0.00%)
Feb 14, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 13, 2014	0.1300	0.1300	0.1300	0.1300	40,000	-0.01(-7.14%)
Feb 12, 2014	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Feb 11, 2014	0.1400	0.1400	0.1400	0.1400	89,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.