Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 29, 2011	0.1350	0.1350	0.1350	0.1350	122,688	+0.00(+0.00%)
Jun 28, 2011	0.1350	0.1350	0.1350	0.1350	20,063	+0.00(+0.00%)
Jun 27, 2011	0.1400	0.1400	0.1350	0.1350	41,007	+0.00(+0.00%)
Jun 24, 2011	0.1350	0.1350	0.1350	0.1350	11,000	-0.01(-3.57%)
Jun 23, 2011	0.1400	0.1400	0.1400	0.1400	52,210	+0.00(+0.00%)
Jun 22, 2011	0.1400	0.1400	0.1400	0.1400	26,000	+0.00(+0.00%)
Jun 21, 2011	0.1450	0.1450	0.1400	0.1400	40,879	-0.01(-6.67%)
Jun 20, 2011	0.1550	0.1500	0.1500	0.1500	14,000	-0.01(-3.23%)
Jun 17, 2011	0.1450	0.1550	0.1450	0.1550	23,100	+0.01(+6.90%)
Jun 16, 2011	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+0.00%)
Jun 15, 2011	0.1450	0.1450	0.1450	0.1450	12,042	-0.01(-3.33%)
Jun 14, 2011	0.1450	0.1500	0.1450	0.1500	31,510	+0.01(+3.45%)
Jun 13, 2011	0.1500	0.1500	0.1450	0.1450	26,476	-0.01(-3.33%)
Jun 10, 2011	0.1500	0.1500	0.1500	0.1500	26,155	+0.00(+0.00%)
Jun 09, 2011	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Jun 08, 2011	0.1500	0.1500	0.1500	0.1500	8,936	+0.00(+0.00%)
Jun 07, 2011	0.1550	0.1550	0.1500	0.1500	25,000	-0.01(-3.23%)
Jun 06, 2011	0.1550	0.1550	0.1550	0.1550	4,116	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.