Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1700	0.1800	0.1700	0.1800	37,058	+0.00(+0.00%)
Sep 27, 2012	0.1800	0.1800	0.1800	0.1800	87,500	+0.00(+0.00%)
Sep 26, 2012	0.1800	0.1800	0.1800	0.1800	17,795	+0.02(+16.13%)
Sep 25, 2012	0.1250	0.1550	0.1250	0.1550	11,903	-0.03(-16.22%)
Sep 24, 2012	0.1850	0.1850	0.1850	0.1850	31,000	-0.01(-5.13%)
Sep 21, 2012	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+5.41%)
Sep 20, 2012	0.1850	0.1850	0.1850	0.1850	6,100	-0.02(-7.50%)
Sep 19, 2012	0.2000	0.2000	0.2000	0.2000	39,875	+0.00(+0.00%)
Sep 18, 2012	0.2100	0.2100	0.2000	0.2000	70,010	-0.00(-2.44%)
Sep 17, 2012	0.2050	0.2050	0.2050	0.2050	10,312	+0.02(+13.89%)
Sep 14, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 13, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 12, 2012	0.1800	0.1800	0.1800	0.1800	62	-0.05(-21.74%)
Sep 11, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 10, 2012	0.2100	0.2300	0.2000	0.2300	40,746	+0.01(+4.55%)
Sep 07, 2012	0.2200	0.2200	0.2200	0.2200	35,020	+0.00(+0.00%)
Sep 06, 2012	0.2200	0.2200	0.2200	0.2200	16,000	+0.04(+18.92%)
Sep 05, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.