Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 30, 2014 0.1450 0.1450 0.1450 0.1450 502 -0.01(-3.33%)
Jan 28, 2014 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jan 27, 2014 0.1550 0.1550 0.1500 0.1500 19,375 +0.01(+3.45%)
Jan 24, 2014 0.1550 0.1550 0.1450 0.1450 12,927 -0.01(-3.33%)
Jan 23, 2014 0.1500 0.1500 0.1500 0.1500 24,366 +0.01(+3.45%)
Jan 22, 2014 0.1350 0.1450 0.1350 0.1450 8,243 +0.02(+16.00%)
Jan 20, 2014 0.1300 0.1300 0.1250 0.1250 12,551 -0.01(-3.85%)
Jan 17, 2014 0.1300 0.1300 0.1250 0.1300 0 +0.00(+0.00%)
Jan 15, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 14, 2014 0.1250 0.1250 0.1250 0.1250 2,642 +0.00(+0.00%)
Jan 09, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 08, 2014 0.1250 0.1300 0.1250 0.1300 13,813 +0.00(+0.00%)
Jan 07, 2014 0.1300 0.1300 0.1300 0.1300 501 +0.01(+4.00%)
Jan 03, 2014 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Jan 02, 2014 0.1300 0.1600 0.1300 0.1600 83,034 +0.00(+0.00%)
Dec 30, 2013 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 27, 2013 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+11.54%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2013 0.1300 0.1300 0.1300 587 +0.00(+0.00%)
Dec 19, 2013 0.1350 0.1350 0.1300 0.1300 48,656 -0.01(-3.70%)
Dec 17, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 16, 2013 0.1100 0.1300 0.1100 0.1300 8,000 -0.04(-21.21%)
Dec 12, 2013 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 10, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 09, 2013 0.1700 0.1700 0.1700 0.1700 22,312 +0.01(+3.03%)
Dec 06, 2013 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Dec 04, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 03, 2013 0.1600 0.1600 0.1600 0.1600 7,800 +0.00(+0.00%)
Dec 02, 2013 0.1600 0.1600 0.1600 0.1600 8,000 -0.02(-13.51%)
Nov 29, 2013 0.1850 0.1850 0.1850 0.1850 20,146 +0.02(+15.62%)
Nov 28, 2013 0.1650 0.1650 0.1600 0.1600 20,965 -0.01(-8.57%)
Nov 27, 2013 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+6.06%)
Nov 25, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 22, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 21, 2013 0.1600 0.1600 0.1600 0.1600 19,815 +0.01(+3.23%)
Nov 19, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2013 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 08, 2013 0.1600 0.1600 0.1600 187 +0.00(+0.00%)
Nov 07, 2013 0.1600 0.1600 0.1600 0.1600 22,882 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.