Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.01(+33.33%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 31,100 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 01, 2018 0.0400 0.0400 0.0350 0.0350 5,062 -0.00(-12.50%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 09, 2018 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+20.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 11, 2018 0.0550 0.0550 0.0500 0.0500 18,000 -0.01(-16.67%)
Sep 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.