Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jun 28, 2012 0.2000 0.2000 0.2000 0.2000 11,304 -0.02(-11.11%)
Jun 27, 2012 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Jun 26, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Jun 25, 2012 0.2100 0.2100 0.2000 0.2000 12,000 +0.01(+5.26%)
Jun 22, 2012 0.1900 0.1900 0.1900 0.1900 1,563 +0.01(+2.70%)
Jun 21, 2012 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Jun 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 19, 2012 0.2100 0.2100 0.1900 0.1900 6,843 -0.01(-5.00%)
Jun 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2012 0.1850 0.2000 0.1850 0.2000 50,278 -0.00(-2.44%)
Jun 13, 2012 0.2300 0.2300 0.2050 0.2050 88,438 -0.01(-2.38%)
Jun 12, 2012 0.2100 0.2100 0.2100 0.2100 5,313 +0.00(+0.00%)
Jun 11, 2012 0.2400 0.2400 0.2100 0.2100 17,708 -0.04(-14.29%)
Jun 08, 2012 0.2450 0.2450 0.2400 0.2450 35,887 +0.00(+0.00%)
Jun 07, 2012 0.2450 0.2450 0.2450 0.2450 20,000 -0.01(-2.00%)
Jun 06, 2012 0.2250 0.2500 0.2250 0.2500 11,530 +0.02(+11.11%)
Jun 05, 2012 0.2400 0.2400 0.2250 0.2250 26,000 +0.01(+2.27%)
Jun 04, 2012 0.2200 0.2350 0.2200 0.2200 56,017 -0.01(-4.35%)
Jun 02, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 01, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 31, 2012 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
May 30, 2012 0.2400 0.2400 0.2300 0.2300 128,506 -0.01(-4.17%)
May 29, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
May 28, 2012 0.2500 0.2750 0.2500 0.2500 82,900 +0.01(+4.17%)
May 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 24, 2012 0.2450 0.2450 0.2400 0.2400 120,242 +0.01(+4.35%)
May 23, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+12.20%)
May 22, 2012 0.2500 0.2500 0.2050 0.2050 124,000 +0.00(+0.00%)
May 18, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+0.00%)
May 15, 2012 0.2050 0.2050 0.2050 0.2050 4,900 +0.00(+0.00%)
May 14, 2012 0.2050 0.2050 0.2050 0.2050 27,928 -0.02(-8.89%)
May 11, 2012 0.2250 0.2250 0.2250 0.2250 200 +0.05(+28.57%)
May 10, 2012 0.1750 0.1750 0.1750 0.1750 602 -0.03(-14.63%)
May 09, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 08, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+0.00%)
May 07, 2012 0.2050 0.2050 0.2050 0.2050 30,976 +0.00(+2.50%)
May 04, 2012 0.2150 0.2150 0.2000 0.2000 57,500 -0.01(-4.76%)
May 03, 2012 0.2150 0.2150 0.2100 0.2100 4,325 -0.01(-2.33%)
May 02, 2012 0.2150 0.2150 0.2150 0.2150 50,000 +0.01(+2.38%)
May 01, 2012 0.2100 0.2100 0.2100 0.2100 99,000 -0.02(-6.67%)
Apr 30, 2012 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Apr 27, 2012 0.1900 0.2250 0.1900 0.2250 2,567 +0.05(+25.00%)
Apr 26, 2012 0.1800 0.1800 0.1800 0.1800 45 -0.02(-10.00%)
Apr 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2012 0.2300 0.2300 0.2000 0.2000 30,696 -0.02(-9.09%)
Apr 23, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2012 0.2100 0.2200 0.2100 0.2200 101,154 +0.03(+15.79%)
Apr 19, 2012 0.1850 0.1950 0.1850 0.1900 245,676 +0.00(+0.00%)
Apr 18, 2012 0.1800 0.1900 0.1800 0.1900 61,000 +0.00(+0.00%)
Apr 17, 2012 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Apr 16, 2012 0.2000 0.2000 0.2000 0.2000 17,226 -0.02(-9.09%)
Apr 13, 2012 0.2100 0.2200 0.2000 0.2200 17,250 +0.01(+4.76%)
Apr 12, 2012 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Apr 11, 2012 0.2100 0.2100 0.2000 0.2000 24,363 -0.01(-4.76%)
Apr 10, 2012 0.1700 0.2100 0.1700 0.2100 85,914 +0.04(+23.53%)
Apr 09, 2012 0.1700 0.1700 0.1700 0.1700 1,500 -0.02(-10.53%)
Apr 05, 2012 0.1900 0.1900 0.1900 0.1900 52,000 +0.02(+8.57%)
Apr 04, 2012 0.1750 0.1750 0.1750 0.1750 251 -0.02(-7.89%)
Apr 03, 2012 0.1900 0.1900 0.1750 0.1900 21,078 +0.02(+11.76%)
Apr 02, 2012 0.1700 0.1700 0.1700 0.1700 7 +0.00(+0.00%)
Mar 30, 2012 0.1700 0.1700 0.1700 0.1700 2,840 +0.01(+6.25%)
Mar 29, 2012 0.1600 0.1600 0.1600 0.1600 200 -0.02(-11.11%)
Mar 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2012 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Mar 23, 2012 0.1800 0.1800 0.1750 0.1800 131,712 +0.00(+0.00%)
Mar 22, 2012 0.1800 0.1800 0.1800 0.1800 3,531 -0.03(-14.29%)
Mar 21, 2012 0.2100 0.2100 0.2100 0.2100 32,500 +0.01(+5.00%)
Mar 20, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 11,000 +0.04(+25.00%)
Mar 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 15, 2012 0.1600 0.1600 0.1600 0.1600 78 -0.04(-21.95%)
Mar 14, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 13, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 12, 2012 0.2100 0.2100 0.2050 0.2050 96,341 +0.00(+0.00%)
Mar 09, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 08, 2012 0.2150 0.2150 0.2050 0.2050 7,000 +0.00(+2.50%)
Mar 07, 2012 0.2000 0.2000 0.2000 0.2000 27,100 +0.00(+0.00%)
Mar 06, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 05, 2012 0.2300 0.2300 0.2000 0.2000 78,061 +0.00(+0.00%)
Mar 02, 2012 0.2000 0.2000 0.2000 0.2000 26,003 +0.00(+0.00%)
Mar 01, 2012 0.1950 0.2000 0.1950 0.2000 225,376 +0.03(+14.29%)
Feb 29, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 28, 2012 0.1750 0.1750 0.1750 0.1750 57 -0.02(-10.26%)
Feb 27, 2012 0.1800 0.1950 0.1800 0.1950 101,000 -0.01(-2.50%)
Feb 24, 2012 0.1800 0.2400 0.1800 0.2000 193,862 +0.04(+25.00%)
Feb 23, 2012 0.1750 0.1750 0.1600 0.1600 62,500 -0.01(-5.88%)
Feb 22, 2012 0.1700 0.1700 0.1700 0.1700 81,500 +0.00(+0.00%)
Feb 21, 2012 0.1650 0.1700 0.1650 0.1700 14,218 +0.01(+6.25%)
Feb 17, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 16, 2012 0.1550 0.1550 0.1550 0.1550 800 +0.00(+0.00%)
Feb 15, 2012 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Feb 14, 2012 0.1550 0.1550 0.1550 0.1550 456 +0.01(+3.33%)
Feb 13, 2012 0.1500 0.1500 0.1500 0.1500 27,753 -0.02(-9.09%)
Feb 10, 2012 0.1600 0.1650 0.1600 0.1650 59,855 +0.01(+3.13%)
Feb 09, 2012 0.1600 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Feb 08, 2012 0.1600 0.1600 0.1600 0.1600 8,415 -0.01(-3.03%)
Feb 07, 2012 0.1650 0.1650 0.1650 0.1650 12,708 +0.00(+0.00%)
Feb 06, 2012 0.1650 0.1650 0.1650 0.1650 30,112 +0.00(+0.00%)
Feb 03, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 02, 2012 0.1650 0.1650 0.1650 0.1650 14,000 +0.01(+3.13%)
Feb 01, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 31, 2012 0.1600 0.1600 0.1600 0.1600 2,625 +0.00(+0.00%)
Jan 30, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2012 0.1600 0.1600 0.1600 0.1600 125 +0.00(+0.00%)
Jan 26, 2012 0.1600 0.1600 0.1600 0.1600 25 +0.01(+3.23%)
Jan 25, 2012 0.1600 0.1600 0.1550 0.1550 133,500 -0.02(-13.89%)
Jan 24, 2012 0.1800 0.1800 0.1800 0.1800 25,000 +0.02(+12.50%)
Jan 23, 2012 0.1800 0.1850 0.1600 0.1600 34,000 -0.04(-21.95%)
Jan 20, 2012 0.1450 0.2050 0.1450 0.2050 1,750 +0.06(+46.43%)
Jan 19, 2012 0.1500 0.2200 0.1400 0.1400 13,850 -0.01(-6.67%)
Jan 18, 2012 0.1500 0.1500 0.1450 0.1500 82,409 +0.01(+3.45%)
Jan 17, 2012 0.1450 0.1450 0.1450 0.1450 5,250 +0.00(+3.57%)
Jan 16, 2012 0.1400 0.1400 0.1400 0.1400 874 +0.00(+0.00%)
Jan 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2012 0.1500 0.1500 0.1400 0.1400 173,400 +0.00(+0.00%)
Jan 11, 2012 0.1400 0.1400 0.1400 0.1400 41,563 +0.01(+3.70%)
Jan 10, 2012 0.1350 0.1350 0.1350 0.1350 3,896 +0.01(+3.85%)
Jan 09, 2012 0.1300 0.1300 0.1300 0.1300 4 -0.01(-7.14%)
Jan 06, 2012 0.1400 0.1400 0.1400 0.1400 9,004 +0.00(+0.00%)
Jan 05, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jan 04, 2012 0.1450 0.1500 0.1450 0.1500 62,500 +0.04(+36.36%)
Dec 30, 2011 0.1050 0.1100 0.1050 0.1100 43,500 +0.01(+4.76%)
Dec 29, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2011 0.1100 0.1100 0.1050 0.1050 40,300 -0.01(-8.70%)
Dec 23, 2011 0.1200 0.1150 0.1150 0.1150 184,155 +0.00(+0.00%)
Dec 21, 2011 0.1150 0.1150 0.1150 0.1150 10,756 +0.01(+4.55%)
Dec 20, 2011 0.1100 0.1100 0.1100 0.1100 1,400 -0.01(-4.35%)
Dec 19, 2011 0.1150 0.1150 0.1150 0.1150 72,250 +0.01(+4.55%)
Dec 16, 2011 0.1050 0.1200 0.1050 0.1100 110,149 +0.01(+4.76%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2011 0.1050 0.1050 0.1050 0.1050 5,200 -0.01(-4.55%)
Dec 13, 2011 0.1100 0.1100 0.1100 0.1100 53,437 -0.01(-4.35%)
Dec 12, 2011 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Dec 09, 2011 0.1100 0.1150 0.1100 0.1150 51,000 +0.01(+9.52%)
Dec 08, 2011 0.1100 0.1150 0.1050 0.1050 52,296 -0.01(-8.70%)
Dec 07, 2011 0.1100 0.1150 0.1100 0.1150 109,163 +0.01(+9.52%)
Dec 06, 2011 0.1150 0.1150 0.1050 0.1050 83,987 -0.01(-8.70%)
Dec 05, 2011 0.1150 0.1150 0.1150 0.1150 7,562 +0.00(+0.00%)
Dec 02, 2011 0.1050 0.1200 0.1050 0.1150 11,612 +0.01(+9.52%)
Dec 01, 2011 0.1100 0.1100 0.1050 0.1050 46,080 -0.01(-4.55%)
Nov 30, 2011 0.1100 0.1100 0.1100 0.1100 507 -0.01(-4.35%)
Nov 29, 2011 0.1100 0.1150 0.1100 0.1150 51,925 +0.01(+9.52%)
Nov 28, 2011 0.1050 0.1050 0.1050 0.1050 41,951 +0.00(+0.00%)
Nov 25, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 23, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 22, 2011 0.1050 0.1050 0.1050 0.1050 1,150 +0.00(+0.00%)
Nov 21, 2011 0.1050 0.1050 0.1050 0.1050 312 -0.01(-12.50%)
Nov 18, 2011 0.1200 0.1200 0.1200 0.1200 2,951 +0.01(+9.09%)
Nov 17, 2011 0.1200 0.1200 0.1100 0.1100 320,000 -0.01(-4.35%)
Nov 16, 2011 0.1150 0.1150 0.1150 0.1150 101,531 +0.00(+0.00%)
Nov 15, 2011 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Nov 14, 2011 0.1150 0.1150 0.1150 0.1150 23,844 +0.00(+0.00%)
Nov 11, 2011 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Nov 10, 2011 0.1200 0.1200 0.1200 0.1200 50,200 +0.00(+4.35%)
Nov 09, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 08, 2011 0.1150 0.1150 0.1150 0.1150 20 -0.00(-4.17%)
Nov 07, 2011 0.1150 0.1200 0.1150 0.1200 130,000 +0.00(+4.35%)
Nov 04, 2011 0.1200 0.1200 0.1150 0.1150 265,830 -0.00(-4.17%)
Nov 03, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2011 0.1200 0.1250 0.1200 0.1200 294,231 +0.00(+4.35%)
Nov 01, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 31, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 28, 2011 0.1250 0.1250 0.1150 0.1150 45,455 -0.00(-4.17%)
Oct 27, 2011 0.1200 0.1200 0.1200 0.1200 4,688 +0.00(+0.00%)
Oct 26, 2011 0.1200 0.1200 0.1200 0.1200 22,200 +0.00(+4.35%)
Oct 25, 2011 0.1150 0.1150 0.1150 0.1150 87,500 +0.00(+0.00%)
Oct 24, 2011 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Oct 21, 2011 0.1150 0.1200 0.1150 0.1200 30,500 +0.00(+4.35%)
Oct 20, 2011 0.1150 0.1150 0.1150 0.1150 2,990 -0.00(-4.17%)
Oct 19, 2011 0.1250 0.1250 0.1100 0.1200 313,384 -0.01(-4.00%)
Oct 18, 2011 0.1250 0.1350 0.1200 0.1250 245,200 -0.02(-16.67%)
Oct 17, 2011 0.1450 0.1500 0.1450 0.1500 96,575 -0.02(-11.76%)
Oct 14, 2011 0.1700 0.1700 0.1700 0.1700 5,137 +0.00(+0.00%)
Oct 13, 2011 0.1600 0.1700 0.1600 0.1700 2,000 +0.02(+13.33%)
Oct 12, 2011 0.1600 0.1600 0.1500 0.1500 17,500 -0.01(-6.25%)
Oct 11, 2011 0.1550 0.1600 0.1550 0.1600 14,500 +0.01(+6.67%)
Oct 07, 2011 0.1500 0.1500 0.1500 0.1500 4,258 +0.00(+0.00%)
Oct 06, 2011 0.1500 0.1500 0.1500 0.1500 23,688 +0.00(+0.00%)
Oct 05, 2011 0.1450 0.1500 0.1450 0.1500 76,667 +0.04(+36.36%)
Oct 04, 2011 0.1100 0.1100 0.1100 0.1100 134,087 +0.00(+0.00%)
Oct 03, 2011 0.1400 0.1400 0.1100 0.1100 56,198 -0.03(-24.14%)
Sep 30, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 29, 2011 0.1450 0.1450 0.1450 0.1450 23,681 +0.00(+0.00%)
Sep 28, 2011 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Sep 27, 2011 0.1450 0.1450 0.1450 0.1450 19,500 +0.00(+0.00%)
Sep 26, 2011 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Sep 23, 2011 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Sep 22, 2011 0.1450 0.1550 0.1450 0.1450 73,297 +0.00(+0.00%)
Sep 21, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 20, 2011 0.1400 0.1450 0.1400 0.1450 26,455 +0.00(+3.57%)
Sep 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 2,812 -0.00(-3.45%)
Sep 13, 2011 0.1400 0.1450 0.1400 0.1450 18,571 +0.00(+3.57%)
Sep 12, 2011 0.1400 0.1400 0.1400 0.1400 3,005 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2011 0.1500 0.1500 0.1400 0.1400 13,000 +0.00(+0.00%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 06, 2011 0.1350 0.1400 0.1350 0.1400 27,400 +0.00(+0.00%)
Sep 02, 2011 0.1200 0.1400 0.1200 0.1400 100,500 +0.02(+16.67%)
Sep 01, 2011 0.1250 0.1300 0.1200 0.1200 171,900 +0.00(+0.00%)
Aug 31, 2011 0.1150 0.1200 0.1150 0.1200 32,722 +0.00(+0.00%)
Aug 30, 2011 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-11.11%)
Aug 29, 2011 0.1350 0.1350 0.1350 0.1350 30,312 +0.00(+0.00%)
Aug 26, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 25, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.03(+22.73%)
Aug 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2011 0.1250 0.1250 0.1100 0.1100 76,000 -0.01(-12.00%)
Aug 22, 2011 0.1250 0.1250 0.1250 0.1250 53,000 -0.01(-3.85%)
Aug 19, 2011 0.1350 0.1350 0.1300 0.1300 39,225 -0.01(-3.70%)
Aug 18, 2011 0.1300 0.1350 0.1300 0.1350 11,859 -0.01(-10.00%)
Aug 17, 2011 0.1500 0.1500 0.1400 0.1500 78,733 +0.01(+7.14%)
Aug 16, 2011 0.1400 0.1400 0.1400 0.1400 620 +0.01(+3.70%)
Aug 15, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 12, 2011 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Aug 11, 2011 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Aug 10, 2011 0.1350 0.1350 0.1350 0.1350 625 +0.00(+0.00%)
Aug 09, 2011 0.1350 0.1400 0.1350 0.1350 43,700 +0.00(+0.00%)
Aug 08, 2011 0.1350 0.1350 0.1350 0.1350 15,678 -0.01(-3.57%)
Aug 05, 2011 0.1450 0.1450 0.1350 0.1400 372,000 -0.00(-3.45%)
Aug 04, 2011 0.1600 0.1600 0.1450 0.1450 118,933 -0.02(-9.38%)
Aug 03, 2011 0.1500 0.1600 0.1450 0.1600 19,500 +0.01(+6.67%)
Aug 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2011 0.1500 0.1500 0.1500 0.1500 444 -0.02(-11.76%)
Jul 28, 2011 0.1600 0.1700 0.1600 0.1700 16,990 +0.02(+9.68%)
Jul 27, 2011 0.1550 0.1550 0.1550 0.1550 1,551 -0.01(-6.06%)
Jul 26, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 25, 2011 0.1800 0.1800 0.1650 0.1650 12,220 -0.02(-13.16%)
Jul 22, 2011 0.1900 0.1900 0.1900 0.1900 2,376 +0.03(+18.75%)
Jul 21, 2011 0.1450 0.1600 0.1450 0.1600 14,500 +0.02(+10.34%)
Jul 20, 2011 0.1400 0.1450 0.1400 0.1450 11,838 -0.01(-3.33%)
Jul 19, 2011 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Jul 18, 2011 0.1400 0.1400 0.1400 0.1400 6,525 +0.00(+0.00%)
Jul 15, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2011 0.1400 0.1400 0.1400 0.1400 98,634 +0.00(+0.00%)
Jul 13, 2011 0.1400 0.1450 0.1300 0.1400 188,188 -0.01(-6.67%)
Jul 12, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2011 0.1450 0.1500 0.1450 0.1500 29,688 +0.01(+3.45%)
Jul 08, 2011 0.1450 0.1450 0.1450 0.1450 48,000 +0.00(+0.00%)
Jul 07, 2011 0.1400 0.1450 0.1400 0.1450 229,000 +0.01(+11.54%)
Jul 06, 2011 0.1300 0.1400 0.1300 0.1300 26,600 +0.00(+0.00%)
Jul 05, 2011 0.1350 0.1350 0.1300 0.1300 404,178 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.