Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 27, 2013	0.1700	0.1700	0.1550	0.1550	1,500	-0.05(-22.50%)
Mar 26, 2013	0.2000	0.2000	0.2000	0.2000	47,125	+0.02(+11.11%)
Mar 25, 2013	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Mar 22, 2013	0.1750	0.1800	0.1750	0.1800	7,500	+0.01(+2.86%)
Mar 21, 2013	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+2.94%)
Mar 20, 2013	0.1700	0.1700	0.1700	0.1700	19,000	+0.00(+0.00%)
Mar 19, 2013	0.1700	0.1700	0.1700	0.1700	20,655	+0.02(+13.33%)
Mar 18, 2013	0.1500	0.1500	0.1500	0.1500	852	+0.00(+0.00%)
Mar 15, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 14, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 13, 2013	0.1700	0.1700	0.1500	0.1500	8,500	-0.02(-11.76%)
Mar 12, 2013	0.1600	0.1700	0.1600	0.1700	7,562	+0.02(+13.33%)
Mar 11, 2013	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Mar 08, 2013	0.1500	0.1500	0.1500	0.1500	156	+0.00(+0.00%)
Mar 07, 2013	0.1500	0.1500	0.1500	0.1500	937	+0.00(+0.00%)
Mar 06, 2013	0.1800	0.1800	0.1450	0.1500	29,504	-0.03(-16.67%)
Mar 05, 2013	0.1800	0.1800	0.1800	0.1800	76,021	+0.00(+0.00%)
Mar 04, 2013	0.1800	0.1800	0.1800	0.1800	21,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.