Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jul 29, 2014				0.1550	0	-0.01(-6.06%)
Jul 24, 2014				0.1650	200	+0.01(+6.45%)
Jul 23, 2014	0.1550	0.1550	0.1550	0.1550	5,377	-0.01(-3.13%)
Jul 22, 2014	0.1600	0.1600	0.1600	0.1600	35,150	+0.02(+10.34%)
Jul 21, 2014	0.1450	0.1450	0.1450	0.1450	1,500	+0.00(+3.57%)
Jul 17, 2014			0.1400	0.1400	0	+0.01(+3.70%)
Jul 15, 2014			0.1350	0.1350	0	-0.02(-12.90%)
Jul 14, 2014	0.1550	0.1550	0.1550	0.1550	2,500	+0.01(+10.71%)
Jul 08, 2014			0.1400	0.1400	0	-0.01(-6.67%)
Jul 07, 2014	0.1500	0.1500	0.1500	0.1500	842	+0.00(+0.00%)
Jul 04, 2014	0.1500	0.1500	0.1500	0.1500	32,459	+0.00(+0.00%)
Jul 03, 2014	0.1350	0.1500	0.1350	0.1500	6,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.