Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0.0500 71,000 -0.01(-16.67%)
Dec 22, 2017 0.0600 0.0600 0.0600 625 +0.00(+0.00%)
Dec 21, 2017 0.0550 0.0600 0.0550 0.0600 87,000 +0.01(+33.33%)
Dec 19, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2017 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 06, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 05, 2017 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Dec 01, 2017 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Nov 30, 2017 0.0400 0.0550 0.0400 0.0550 209,813 +0.00(+10.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 162 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 07, 2017 0.0500 0.0550 0.0500 0.0550 411,000 +0.00(+10.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Nov 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Oct 31, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Oct 24, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 16, 2017 0.0550 0.0550 0.0550 150 -0.00(-8.33%)
Oct 13, 2017 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
Oct 11, 2017 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Oct 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.