Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0750 0.0950 0.0750 0.0950 105,000 +0.03(+46.15%)
Feb 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 22, 2018 0.0850 0.0850 0.0650 0.0800 89,000 +0.03(+45.45%)
Feb 21, 2018 0.0550 0.0550 0.0550 0.0550 1,200 -0.03(-38.89%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 15, 2018 0.0650 0.0750 0.0650 0.0750 72,000 +0.00(+7.14%)
Feb 05, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 29, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 22, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 19, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 18, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Jan 16, 2018 0.0800 0.0800 0.0800 0.0800 2,937 +0.01(+23.08%)
Jan 15, 2018 0.0650 0.0800 0.0650 0.0650 102,000 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Jan 11, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Jan 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 03, 2018 0.0600 0.0600 0.0500 0.0500 18,601 +0.00(+0.00%)
Jan 02, 2018 0.0600 0.0600 0.0500 0.0500 2,500 -0.01(-16.67%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0.0500 71,000 -0.01(-16.67%)
Dec 22, 2017 0.0600 0.0600 0.0600 625 +0.00(+0.00%)
Dec 21, 2017 0.0550 0.0600 0.0550 0.0600 87,000 +0.01(+33.33%)
Dec 19, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2017 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 06, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 05, 2017 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.