Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2000 0.2000 0.1800 0.1900 93,000 -0.01(-5.00%)
May 30, 2012 0.1900 0.2000 0.1750 0.2000 112,624 +0.00(+0.00%)
May 29, 2012 0.1700 0.2000 0.1700 0.2000 11,770 +0.02(+11.11%)
May 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2012 0.1900 0.1900 0.1800 0.1800 23,815 -0.01(-5.26%)
May 24, 2012 0.1900 0.1900 0.1700 0.1900 6,900 +0.01(+5.56%)
May 23, 2012 0.1800 0.1800 0.1800 0.1800 40,000 -0.01(-5.26%)
May 22, 2012 0.2000 0.2000 0.1900 0.1900 60,300 -0.01(-5.00%)
May 18, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2012 0.1900 0.1900 0.1900 0.1900 33,000 +0.00(+0.00%)
May 10, 2012 0.2000 0.2000 0.1900 0.1900 29,000 -0.02(-11.63%)
May 09, 2012 0.1900 0.2150 0.1850 0.2150 81,000 +0.02(+10.26%)
May 08, 2012 0.2000 0.2000 0.1950 0.1950 55,000 -0.02(-11.36%)
May 07, 2012 0.2300 0.2350 0.2000 0.2200 173,000 +0.00(+0.00%)
May 04, 2012 0.2200 0.2200 0.2000 0.2200 104,500 +0.00(+0.00%)
May 03, 2012 0.2000 0.2200 0.2000 0.2200 35,000 +0.02(+10.00%)
May 02, 2012 0.2000 0.2000 0.2000 0.2000 24,000 -0.02(-9.09%)
May 01, 2012 0.2100 0.2200 0.2000 0.2200 38,000 +0.02(+10.00%)
Apr 30, 2012 0.1900 0.2000 0.1850 0.2000 28,000 +0.00(+0.00%)
Apr 27, 2012 0.2000 0.2300 0.2000 0.2000 75,500 -0.02(-9.09%)
Apr 26, 2012 0.2000 0.2300 0.2000 0.2200 120,000 +0.02(+10.00%)
Apr 25, 2012 0.2000 0.2000 0.1900 0.2000 60,300 +0.01(+5.26%)
Apr 24, 2012 0.2000 0.2000 0.1900 0.1900 36,000 +0.01(+2.70%)
Apr 23, 2012 0.2000 0.2000 0.1850 0.1850 40,000 -0.04(-15.91%)
Apr 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 19, 2012 0.2100 0.2200 0.2100 0.2200 43,000 +0.01(+4.76%)
Apr 18, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 17, 2012 0.2200 0.2200 0.2100 0.2100 8,000 +0.02(+13.51%)
Apr 16, 2012 0.1900 0.1900 0.1850 0.1850 85,000 -0.02(-7.50%)
Apr 13, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
Apr 11, 2012 0.1800 0.2000 0.1800 0.1900 46,400 +0.00(+0.00%)
Apr 10, 2012 0.1900 0.1900 0.1800 0.1900 30,000 +0.00(+0.00%)
Apr 09, 2012 0.1900 0.1900 0.1900 0.1900 140,000 -0.01(-5.00%)
Apr 05, 2012 0.2000 0.2000 0.2000 0.2000 16,000 -0.02(-9.09%)
Apr 04, 2012 0.2200 0.2200 0.2200 0.2200 21,000 +0.01(+4.76%)
Apr 03, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2012 0.2200 0.2200 0.2000 0.2100 214,602 -0.02(-6.67%)
Mar 30, 2012 0.2250 0.2250 0.2250 0.2250 25,000 +0.00(+0.00%)
Mar 29, 2012 0.2150 0.2250 0.2150 0.2250 40,000 -0.01(-2.17%)
Mar 28, 2012 0.2300 0.2300 0.2150 0.2300 32,500 +0.02(+9.52%)
Mar 27, 2012 0.2200 0.2200 0.2100 0.2100 13,000 -0.02(-8.70%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2300 6,500 -0.01(-4.17%)
Mar 23, 2012 0.2300 0.2400 0.2200 0.2400 38,600 +0.00(+0.00%)
Mar 22, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 21, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Mar 20, 2012 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Mar 19, 2012 0.2400 0.2500 0.2400 0.2500 17,500 +0.02(+8.70%)
Mar 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2012 0.2400 0.2450 0.2200 0.2300 89,500 -0.02(-8.00%)
Mar 14, 2012 0.2600 0.2600 0.2400 0.2500 39,000 -0.02(-7.41%)
Mar 13, 2012 0.2700 0.2700 0.2600 0.2700 10,200 +0.00(+0.00%)
Mar 12, 2012 0.2700 0.2700 0.2700 0.2700 75,000 +0.00(+0.00%)
Mar 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 08, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 07, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Mar 06, 2012 0.2600 0.2700 0.2600 0.2700 293,000 +0.01(+3.85%)
Mar 05, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 02, 2012 0.2700 0.2700 0.2600 0.2600 6,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.