Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1400 0.1450 0.1400 0.1400 74,500 +0.01(+3.70%)
May 28, 2015 0.1300 0.1350 0.1250 0.1350 59,365 -0.01(-3.57%)
May 27, 2015 0.1300 0.1400 0.1300 0.1400 44,500 +0.01(+3.70%)
May 26, 2015 0.1400 0.1400 0.1350 0.1350 37,000 -0.01(-3.57%)
May 25, 2015 0.1450 0.1450 0.1400 0.1400 19,000 -0.00(-3.45%)
May 22, 2015 0.1400 0.1500 0.1400 0.1450 66,500 -0.01(-6.45%)
May 21, 2015 0.1550 0.1550 0.1500 0.1550 45,908 +0.01(+3.33%)
May 20, 2015 0.1500 0.1500 0.1450 0.1500 16,500 +0.00(+0.00%)
May 19, 2015 0.1500 0.1550 0.1500 0.1500 44,500 +0.00(+0.00%)
May 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2015 0.1400 0.1500 0.1350 0.1500 113,700 +0.01(+3.45%)
May 13, 2015 0.1500 0.1500 0.1400 0.1450 110,600 -0.01(-3.33%)
May 12, 2015 0.1600 0.1600 0.1400 0.1500 108,500 -0.01(-6.25%)
May 11, 2015 0.1600 0.1650 0.1500 0.1600 362,350 +0.00(+0.00%)
May 08, 2015 0.1550 0.1700 0.1550 0.1600 496,000 +0.01(+3.23%)
May 07, 2015 0.1400 0.1550 0.1250 0.1550 682,785 +0.02(+19.23%)
May 06, 2015 0.1350 0.1350 0.1300 0.1300 31,000 +0.00(+0.00%)
May 05, 2015 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
May 04, 2015 0.1300 0.1300 0.1250 0.1300 22,800 +0.00(+0.00%)
May 01, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 30, 2015 0.1300 0.1350 0.1250 0.1300 71,250 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Apr 28, 2015 0.1300 0.1300 0.1300 0.1300 46,500 +0.00(+0.00%)
Apr 27, 2015 0.1200 0.1300 0.1200 0.1300 114,500 +0.00(+0.00%)
Apr 24, 2015 0.1350 0.1350 0.1250 0.1300 34,000 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
Apr 22, 2015 0.1400 0.1400 0.1300 0.1300 75,596 +0.00(+0.00%)
Apr 21, 2015 0.1400 0.1400 0.1300 0.1300 55,500 -0.01(-3.70%)
Apr 20, 2015 0.1350 0.1350 0.1350 0.1350 36,000 -0.01(-3.57%)
Apr 16, 2015 0.1400 0.1400 0.1400 100 +0.01(+7.69%)
Apr 15, 2015 0.1350 0.1400 0.1250 0.1300 53,300 -0.01(-7.14%)
Apr 14, 2015 0.1500 0.1500 0.1400 0.1400 8,000 -0.01(-6.67%)
Apr 13, 2015 0.1350 0.1500 0.1350 0.1500 100,700 +0.01(+7.14%)
Apr 10, 2015 0.1450 0.1450 0.1400 0.1400 53,500 -0.01(-9.68%)
Apr 09, 2015 0.1600 0.1700 0.1550 0.1550 183,000 -0.01(-3.13%)
Apr 08, 2015 0.1550 0.1600 0.1550 0.1600 203,300 +0.01(+6.67%)
Apr 07, 2015 0.1450 0.1500 0.1450 0.1500 145,000 +0.01(+3.45%)
Apr 06, 2015 0.1350 0.1450 0.1300 0.1450 17,920 +0.00(+3.57%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 01, 2015 0.1450 0.1450 0.1450 0.1450 4,200 +0.00(+3.57%)
Mar 31, 2015 0.1350 0.1400 0.1300 0.1400 18,800 +0.02(+16.67%)
Mar 30, 2015 0.1300 0.1300 0.1200 0.1200 35,500 -0.02(-11.11%)
Mar 27, 2015 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Mar 26, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 25, 2015 0.1400 0.1400 0.1300 0.1300 6,000 -0.01(-7.14%)
Mar 24, 2015 0.1550 0.1600 0.1400 0.1400 164,700 -0.02(-12.50%)
Mar 23, 2015 0.1300 0.1600 0.1250 0.1600 352,828 +0.02(+18.52%)
Mar 20, 2015 0.1350 0.1400 0.1200 0.1350 204,667 +0.02(+12.50%)
Mar 19, 2015 0.1300 0.1350 0.1200 0.1200 84,100 -0.01(-4.00%)
Mar 18, 2015 0.1350 0.1350 0.1150 0.1250 81,460 -0.01(-3.85%)
Mar 17, 2015 0.1300 0.1300 0.1300 0.1300 43,528 +0.01(+8.33%)
Mar 16, 2015 0.1100 0.1200 0.1100 0.1200 150,700 +0.01(+9.09%)
Mar 12, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 11, 2015 0.1050 0.1150 0.1050 0.1150 70,000 +0.01(+4.55%)
Mar 10, 2015 0.1050 0.1100 0.1050 0.1100 95,000 +0.01(+4.76%)
Mar 09, 2015 0.1100 0.1100 0.0950 0.1050 41,500 +0.00(+0.00%)
Mar 06, 2015 0.1050 0.1100 0.1050 0.1050 39,000 +0.00(+0.00%)
Mar 05, 2015 0.1000 0.1050 0.1000 0.1050 112,000 +0.00(+0.00%)
Mar 03, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.