Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
May 30, 2018 0.1750 0.1750 0.1750 0.1750 17,600 -0.01(-2.78%)
May 29, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 28, 2018 0.1800 0.1800 0.1800 0.1800 10,025 -0.01(-2.70%)
May 25, 2018 0.1850 0.1850 0.1800 0.1850 56,500 +0.00(+0.00%)
May 24, 2018 0.1750 0.1850 0.1750 0.1850 74,625 +0.00(+0.00%)
May 23, 2018 0.1850 0.1850 0.1850 0.1850 1,633 +0.01(+2.78%)
May 22, 2018 0.2000 0.2000 0.1800 0.1800 29,500 -0.01(-5.26%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2018 0.1850 0.1850 0.1700 0.1800 82,500 -0.01(-2.70%)
May 14, 2018 0.1850 0.1850 0.1850 0.1850 55,150 -0.01(-5.13%)
May 11, 2018 0.1900 0.1950 0.1850 0.1950 67,200 -0.01(-2.50%)
May 10, 2018 0.1850 0.2000 0.1850 0.2000 62,100 +0.02(+8.11%)
May 09, 2018 0.1700 0.1950 0.1700 0.1850 129,925 +0.01(+8.82%)
May 08, 2018 0.1700 0.1700 0.1700 0.1700 66,500 +0.01(+3.03%)
May 07, 2018 0.1700 0.1700 0.1650 0.1650 57,800 -0.01(-2.94%)
May 04, 2018 0.1700 0.1750 0.1650 0.1700 118,930 +0.00(+0.00%)
May 03, 2018 0.1750 0.1750 0.1700 0.1700 55,000 -0.01(-5.56%)
May 02, 2018 0.1750 0.1800 0.1650 0.1800 332,965 +0.00(+0.00%)
May 01, 2018 0.1900 0.1900 0.1700 0.1800 163,000 +0.00(+0.00%)
Apr 30, 2018 0.1850 0.1850 0.1800 0.1800 7,000 -0.01(-5.26%)
Apr 27, 2018 0.1850 0.1900 0.1800 0.1900 114,049 +0.01(+5.56%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 25, 2018 0.1850 0.1850 0.1800 0.1800 20,500 -0.01(-5.26%)
Apr 24, 2018 0.1850 0.1900 0.1700 0.1900 232,500 +0.00(+0.00%)
Apr 23, 2018 0.1850 0.1950 0.1850 0.1900 54,549 +0.00(+0.00%)
Apr 19, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 18, 2018 0.1850 0.1950 0.1850 0.1850 38,200 +0.01(+2.78%)
Apr 17, 2018 0.1800 0.1900 0.1800 0.1800 53,900 +0.01(+2.86%)
Apr 16, 2018 0.1750 0.1800 0.1750 0.1750 81,130 -0.01(-2.78%)
Apr 13, 2018 0.1800 0.1850 0.1800 0.1800 28,200 +0.00(+0.00%)
Apr 12, 2018 0.1800 0.1900 0.1800 0.1800 66,000 -0.02(-10.00%)
Apr 11, 2018 0.1900 0.2000 0.1850 0.2000 2,500 +0.01(+2.56%)
Apr 10, 2018 0.1900 0.1950 0.1900 0.1950 43,500 +0.02(+8.33%)
Apr 09, 2018 0.1900 0.1950 0.1800 0.1800 102,600 -0.02(-7.69%)
Apr 06, 2018 0.1850 0.1950 0.1850 0.1950 7,101 +0.01(+2.63%)
Apr 05, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 04, 2018 0.2000 0.2000 0.1850 0.1900 48,303 -0.01(-5.00%)
Apr 03, 2018 0.1850 0.2000 0.1850 0.2000 16,500 +0.00(+0.00%)
Apr 02, 2018 0.1750 0.2000 0.1750 0.2000 169,900 +0.03(+17.65%)
Mar 29, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 28, 2018 0.1800 0.1900 0.1800 0.1800 50,195 -0.01(-5.26%)
Mar 27, 2018 0.1900 0.1950 0.1700 0.1900 179,900 -0.01(-5.00%)
Mar 26, 2018 0.1900 0.2000 0.1850 0.2000 157,000 +0.00(+0.00%)
Mar 23, 2018 0.2000 0.2000 0.1850 0.2000 205,300 +0.01(+2.56%)
Mar 22, 2018 0.1850 0.2100 0.1850 0.1950 225,900 +0.01(+2.63%)
Mar 21, 2018 0.1700 0.1900 0.1700 0.1900 169,150 +0.02(+15.15%)
Mar 20, 2018 0.1650 0.1700 0.1600 0.1650 295,000 -0.01(-2.94%)
Mar 19, 2018 0.1700 0.1700 0.1600 0.1700 148,600 +0.01(+3.03%)
Mar 16, 2018 0.1700 0.1850 0.1650 0.1650 121,685 +0.00(+0.00%)
Mar 15, 2018 0.1700 0.1800 0.1650 0.1650 49,085 -0.01(-2.94%)
Mar 14, 2018 0.1650 0.1800 0.1650 0.1700 178,654 +0.00(+0.00%)
Mar 13, 2018 0.1700 0.1750 0.1700 0.1700 33,500 -0.01(-5.56%)
Mar 12, 2018 0.1750 0.1800 0.1750 0.1800 15,813 +0.01(+2.86%)
Mar 09, 2018 0.1800 0.1850 0.1700 0.1750 629,070 -0.01(-2.78%)
Mar 08, 2018 0.1650 0.1800 0.1650 0.1800 33,700 +0.01(+9.09%)
Mar 07, 2018 0.1750 0.1750 0.1650 0.1650 104,400 +0.00(+0.00%)
Mar 06, 2018 0.1700 0.1750 0.1650 0.1650 179,799 +0.00(+0.00%)
Mar 05, 2018 0.1650 0.1750 0.1650 0.1650 201,610 +0.00(+0.00%)
Mar 02, 2018 0.1650 0.1650 0.1650 0.1650 12,600 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.