Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0550	0.0550	0.0550	0.0550	58,000	+0.00(+0.00%)
Apr 28, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 27, 2020	0.0550	0.0550	0.0500	0.0550	322,000	-0.00(-8.33%)
Apr 24, 2020	0.0600	0.0600	0.0600	0.0600	7,166	+0.00(+0.00%)
Apr 23, 2020	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Apr 22, 2020	0.0650	0.0650	0.0550	0.0600	134,000	-0.01(-7.69%)
Apr 21, 2020	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Apr 17, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 16, 2020	0.0600	0.0650	0.0600	0.0650	67,000	+0.00(+0.00%)
Apr 15, 2020	0.0650	0.0700	0.0600	0.0650	54,800	-0.01(-7.14%)
Apr 14, 2020	0.0750	0.0750	0.0700	0.0700	30,000	+0.00(+0.00%)
Apr 13, 2020	0.0650	0.0700	0.0650	0.0700	15,000	-0.00(-6.67%)
Apr 09, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 08, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Apr 07, 2020	0.0700	0.0700	0.0650	0.0650	78,000	+0.00(+0.00%)
Apr 06, 2020	0.0550	0.0650	0.0500	0.0650	97,500	+0.01(+30.00%)
Apr 03, 2020	0.0500	0.0550	0.0500	0.0500	34,001	+0.00(+0.00%)
Apr 02, 2020	0.0500	0.0500	0.0450	0.0500	25,702	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.