Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3800 0.3800 0.3450 0.3550 102,650 -0.02(-5.33%)
Apr 28, 2022 0.3950 0.4000 0.3600 0.3750 279,360 -0.02(-3.85%)
Apr 27, 2022 0.3700 0.3900 0.3700 0.3900 25,021 +0.03(+6.85%)
Apr 26, 2022 0.3700 0.3700 0.3500 0.3650 107,725 -0.01(-1.35%)
Apr 25, 2022 0.3900 0.3950 0.3550 0.3700 237,073 -0.02(-3.90%)
Apr 22, 2022 0.3950 0.3950 0.3650 0.3850 199,577 -0.01(-1.28%)
Apr 21, 2022 0.3800 0.3900 0.3700 0.3900 120,500 +0.01(+2.63%)
Apr 20, 2022 0.3900 0.3900 0.3750 0.3800 107,276 -0.01(-2.56%)
Apr 19, 2022 0.4050 0.4050 0.3900 0.3900 41,527 -0.01(-2.50%)
Apr 18, 2022 0.4200 0.4200 0.3950 0.4000 80,752 -0.03(-6.98%)
Apr 14, 2022 0.4300 0 -0.01(-1.15%)
Apr 13, 2022 0.4500 0.4500 0.4350 0.4350 71,100 -0.01(-1.14%)
Apr 12, 2022 0.4350 0.4400 0.4250 0.4400 36,292 +0.02(+4.76%)
Apr 11, 2022 0.4350 0.4350 0.4200 0.4200 111,422 +0.00(+0.00%)
Apr 08, 2022 0.4300 0.4300 0.4200 0.4200 55,717 -0.01(-2.33%)
Apr 07, 2022 0.4350 0.4350 0.4100 0.4300 50,811 -0.01(-1.15%)
Apr 06, 2022 0.4500 0.4500 0.4350 0.4350 94,500 +0.00(+0.00%)
Apr 05, 2022 0.4400 0.4600 0.4250 0.4350 212,940 +0.01(+1.16%)
Apr 04, 2022 0.4350 0.4450 0.4300 0.4300 27,608 +0.01(+1.18%)
Apr 01, 2022 0.4300 0.4300 0.4200 0.4250 27,400 -0.02(-3.41%)
Mar 31, 2022 0.4450 0.4450 0.4350 0.4400 40,461 +0.00(+0.00%)
Mar 30, 2022 0.4350 0.4450 0.4250 0.4400 109,500 +0.01(+2.33%)
Mar 29, 2022 0.4300 0.4300 0.4000 0.4300 246,213 -0.01(-1.15%)
Mar 28, 2022 0.4700 0.4700 0.4250 0.4350 201,164 -0.03(-7.45%)
Mar 25, 2022 0.4900 0.4900 0.4700 0.4700 74,825 -0.01(-2.08%)
Mar 24, 2022 0.4900 0.4900 0.4800 0.4800 40,783 +0.00(+0.00%)
Mar 23, 2022 0.5100 0.5100 0.4700 0.4800 217,864 -0.02(-4.00%)
Mar 22, 2022 0.4800 0.5000 0.4800 0.5000 112,487 +0.02(+4.17%)
Mar 21, 2022 0.4900 0.4900 0.4800 0.4800 36,431 -0.01(-2.04%)
Mar 18, 2022 0.4900 0.4900 0.4900 0.4900 15,633 +0.00(+0.00%)
Mar 17, 2022 0.4950 0.5000 0.4900 0.4900 51,735 -0.01(-1.01%)
Mar 16, 2022 0.5000 0.5000 0.4950 0.4950 66,751 +0.00(+0.00%)
Mar 15, 2022 0.4750 0.4950 0.4750 0.4950 32,530 +0.02(+3.13%)
Mar 14, 2022 0.5200 0.5200 0.4750 0.4800 101,720 -0.03(-5.88%)
Mar 11, 2022 0.5000 0.5100 0.5000 0.5100 58,493 +0.00(+0.00%)
Mar 10, 2022 0.5100 0.5200 0.5100 0.5100 73,920 -0.01(-1.92%)
Mar 09, 2022 0.4900 0.5200 0.4800 0.5200 153,608 +0.03(+6.12%)
Mar 08, 2022 0.4900 0.5300 0.4900 0.4900 278,836 +0.00(+0.00%)
Mar 07, 2022 0.5300 0.5300 0.4850 0.4900 260,641 -0.03(-5.77%)
Mar 04, 2022 0.5400 0.5500 0.5200 0.5200 208,015 -0.02(-3.70%)
Mar 03, 2022 0.5300 0.5400 0.5300 0.5400 213,605 +0.02(+3.85%)
Mar 02, 2022 0.5300 0.5300 0.5200 0.5200 188,904 +0.00(+0.00%)
Mar 01, 2022 0.5300 0.5300 0.5100 0.5200 255,356 +0.01(+1.96%)
Feb 28, 2022 0.5100 0.5300 0.5100 0.5100 142,725 +0.02(+3.03%)
Feb 25, 2022 0.5100 0.5000 0.4950 0.4950 84,210 -0.02(-2.94%)
Feb 24, 2022 0.5100 0.5200 0.4850 0.5100 223,170 -0.01(-1.92%)
Feb 23, 2022 0.5400 0.5400 0.4950 0.5200 153,159 -0.01(-1.89%)
Feb 22, 2022 0.4800 0.5500 0.4800 0.5300 505,623 +0.06(+12.77%)
Feb 18, 2022 0.4700 0 -0.01(-1.05%)
Feb 17, 2022 0.4700 0.4850 0.4700 0.4750 75,126 +0.00(+0.00%)
Feb 16, 2022 0.4850 0.4850 0.4600 0.4750 189,877 -0.01(-2.06%)
Feb 15, 2022 0.4600 0.4900 0.4500 0.4850 177,936 +0.03(+6.59%)
Feb 14, 2022 0.4600 0.4650 0.4500 0.4550 80,475 -0.01(-1.09%)
Feb 11, 2022 0.4600 0.4600 0.4550 0.4600 50,318 -0.01(-1.08%)
Feb 10, 2022 0.4900 0.4900 0.4600 0.4650 118,328 -0.02(-5.10%)
Feb 09, 2022 0.5000 0.5000 0.4900 0.4900 187,576 -0.01(-1.01%)
Feb 08, 2022 0.4800 0.4950 0.4800 0.4950 155,955 +0.02(+3.13%)
Feb 07, 2022 0.4750 0.4800 0.4700 0.4800 67,312 +0.01(+1.05%)
Feb 04, 2022 0.4650 0.4800 0.4550 0.4750 231,343 +0.01(+3.26%)
Feb 03, 2022 0.4300 0.4600 0.4600 152,909 +0.01(+2.22%)
Feb 02, 2022 0.4400 0.4550 0.4300 0.4500 163,445 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.