Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.1700 0.1600 0.1700 209,331 +0.01(+3.03%)
Apr 27, 2023 0.1700 0.1700 0.1600 0.1650 173,300 +0.00(+0.00%)
Apr 26, 2023 0.1650 0.1650 0.1650 0.1650 19,500 +0.00(+0.00%)
Apr 25, 2023 0.1700 0.1750 0.1600 0.1650 125,000 -0.01(-2.94%)
Apr 24, 2023 0.1650 0.1700 0.1600 0.1700 29,500 +0.01(+6.25%)
Apr 21, 2023 0.1650 0.1650 0.1550 0.1600 227,300 -0.01(-3.03%)
Apr 20, 2023 0.1650 0.1650 0.1600 0.1650 135,540 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1600 0.1650 79,059 +0.00(+0.00%)
Apr 18, 2023 0.1650 0.1700 0.1650 0.1650 61,215 +0.00(+0.00%)
Apr 17, 2023 0.1700 0.1700 0.1600 0.1650 50,103 +0.00(+0.00%)
Apr 14, 2023 0.1650 0.1650 0.1650 0.1650 46,550 +0.00(+0.00%)
Apr 13, 2023 0.1600 0.1700 0.1600 0.1650 313,750 +0.01(+3.13%)
Apr 12, 2023 0.1650 0.1650 0.1550 0.1600 161,255 +0.00(+0.00%)
Apr 11, 2023 0.1650 0.1650 0.1600 0.1600 108,550 -0.01(-5.88%)
Apr 10, 2023 0.1700 0.1700 0.1650 0.1700 83,188 +0.01(+3.03%)
Apr 06, 2023 0.1650 0 +0.00(+0.00%)
Apr 05, 2023 0.1650 0.1650 0.1650 0.1650 50,073 +0.01(+3.13%)
Apr 04, 2023 0.1700 0.1700 0.1550 0.1600 160,062 -0.01(-3.03%)
Apr 03, 2023 0.1650 0.1650 0.1650 0.1650 86,473 -0.01(-2.94%)
Mar 31, 2023 0.1700 0.1700 0.1650 0.1700 99,894 +0.01(+3.03%)
Mar 30, 2023 0.1700 0.1700 0.1650 0.1650 109,725 -0.01(-2.94%)
Mar 29, 2023 0.1700 0.1700 0.1700 0.1700 45,350 +0.00(+0.00%)
Mar 28, 2023 0.1700 0.1700 0.1650 0.1700 170,366 +0.00(+0.00%)
Mar 27, 2023 0.1750 0.1750 0.1700 0.1700 96,550 -0.00(-2.86%)
Mar 24, 2023 0.1850 0.1850 0.1750 0.1750 100,684 -0.01(-5.41%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 20,550 +0.00(+0.00%)
Mar 22, 2023 0.1750 0.1850 0.1750 0.1850 190,043 +0.01(+8.82%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 63,170 +0.00(+0.00%)
Mar 20, 2023 0.1750 0.1750 0.1700 0.1700 54,736 -0.00(-2.86%)
Mar 17, 2023 0.1750 0.1800 0.1700 0.1750 53,640 +0.00(+0.00%)
Mar 16, 2023 0.1750 0.1750 0.1700 0.1750 124,502 +0.00(+2.94%)
Mar 15, 2023 0.1750 0.1750 0.1650 0.1700 53,202 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1850 0.1600 0.1700 261,025 -0.00(-2.86%)
Mar 13, 2023 0.1800 0.1800 0.1700 0.1750 93,826 +0.01(+6.06%)
Mar 10, 2023 0.1800 0.1800 0.1650 0.1650 303,545 -0.01(-8.33%)
Mar 09, 2023 0.1900 0.1900 0.1800 0.1800 54,995 -0.01(-5.26%)
Mar 08, 2023 0.1900 0.1900 0.1850 0.1900 96,150 +0.00(+0.00%)
Mar 07, 2023 0.1850 0.1900 0.1800 0.1900 93,600 +0.01(+2.70%)
Mar 06, 2023 0.1900 0.1900 0.1800 0.1850 180,045 +0.01(+2.78%)
Mar 03, 2023 0.1800 0.1850 0.1800 0.1800 231,112 +0.01(+2.86%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1750 46,377 -0.01(-2.78%)
Mar 01, 2023 0.1800 0.1800 0.1800 0.1800 44,763 -0.01(-2.70%)
Feb 28, 2023 0.1800 0.1850 0.1700 0.1850 153,548 +0.01(+5.71%)
Feb 27, 2023 0.1850 0.1850 0.1700 0.1750 46,921 -0.02(-7.89%)
Feb 24, 2023 0.2000 0.2000 0.1700 0.1900 250,639 -0.01(-5.00%)
Feb 23, 2023 0.2000 0.2000 0.1950 0.2000 85,991 +0.00(+0.00%)
Feb 22, 2023 0.2000 0.2000 0.2000 0.2000 64,850 +0.01(+2.56%)
Feb 21, 2023 0.2000 0.2000 0.1950 0.1950 169,050 -0.01(-2.50%)
Feb 17, 2023 0.2000 0 +0.00(+0.00%)
Feb 16, 2023 0.2050 0.2100 0.2000 0.2000 195,440 -0.01(-4.76%)
Feb 15, 2023 0.2050 0.2100 0.2000 0.2100 91,901 +0.01(+5.00%)
Feb 14, 2023 0.2000 0.2050 0.2000 0.2000 100,622 +0.00(+0.00%)
Feb 13, 2023 0.2100 0.2100 0.2000 0.2000 87,865 -0.00(-2.44%)
Feb 10, 2023 0.2100 0.2150 0.2000 0.2050 151,725 +0.00(+0.00%)
Feb 09, 2023 0.2100 0.2100 0.2000 0.2050 70,870 +0.00(+0.00%)
Feb 08, 2023 0.2050 0.2150 0.2000 0.2050 474,022 -0.02(-6.82%)
Feb 07, 2023 0.2350 0.2350 0.2200 0.2200 31,460 -0.01(-4.35%)
Feb 06, 2023 0.2350 0.2350 0.2300 0.2300 62,260 -0.00(-2.13%)
Feb 03, 2023 0.2300 0.2350 0.2250 0.2350 110,222 +0.00(+2.17%)
Feb 02, 2023 0.2350 0.2400 0.2250 0.2300 116,433 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.