Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1200 0.1200 0.1200 0.1200 63,500 +0.00(+0.00%)
Sep 26, 2013 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Sep 25, 2013 0.1300 0.1400 0.1200 0.1400 63,000 +0.01(+3.70%)
Sep 24, 2013 0.1350 0.1350 0.1350 0.1350 3,533 -0.01(-6.90%)
Sep 23, 2013 0.1450 0.1450 0.1450 0.1450 3,000 -0.02(-9.38%)
Sep 20, 2013 0.1350 0.1600 0.1200 0.1600 83,193 +0.02(+14.29%)
Sep 19, 2013 0.1250 0.1400 0.1150 0.1400 8,833 +0.01(+7.69%)
Sep 18, 2013 0.1350 0.1350 0.1300 0.1300 22,500 -0.02(-13.33%)
Sep 17, 2013 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Sep 16, 2013 0.1250 0.1400 0.1250 0.1400 2,500 +0.02(+12.00%)
Sep 13, 2013 0.1150 0.1250 0.1150 0.1250 47,333 +0.01(+8.70%)
Sep 12, 2013 0.1200 0.1250 0.1150 0.1150 21,400 +0.00(+0.00%)
Sep 11, 2013 0.1050 0.1150 0.1000 0.1150 38,166 +0.01(+9.52%)
Sep 10, 2013 0.1050 0.1050 0.1050 0.1050 666 -0.01(-4.55%)
Sep 09, 2013 0.1000 0.1100 0.1000 0.1100 8,333 +0.02(+22.22%)
Sep 06, 2013 0.1000 0.1000 0.0900 0.0900 25,000 -0.01(-10.00%)
Sep 05, 2013 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Sep 03, 2013 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2013 0.0900 0.0900 0.0900 0.0900 3,207 +0.00(+0.00%)
Aug 23, 2013 0.0900 0.1100 0.0900 0.0900 30,566 -0.01(-5.26%)
Aug 22, 2013 0.0950 0.0950 0.0950 0.0950 5,250 +0.00(+0.00%)
Aug 21, 2013 0.0950 0.0950 0.0950 0.0950 5,200 -0.01(-5.00%)
Aug 20, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Aug 16, 2013 0.0900 0.0900 0.0900 86 +0.01(+12.50%)
Aug 15, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Aug 14, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2013 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 06, 2013 0.0750 0.0750 0.0750 0.0750 7,267 +0.00(+0.00%)
Aug 02, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 01, 2013 0.0750 0.0800 0.0750 0.0800 5,003 +0.01(+14.29%)
Jul 31, 2013 0.0750 0.0750 0.0700 0.0700 12,342 -0.01(-12.50%)
Jul 30, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 29, 2013 0.0800 0.0800 0.0750 0.0750 8,880 -0.01(-6.25%)
Jul 26, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 25, 2013 0.0900 0.0900 0.0800 0.0800 13,216 -0.01(-11.11%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0800 0.0800 0.0800 67 +0.00(+0.00%)
Jul 18, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2013 0.0800 0.0800 0.0800 0.0800 633 -0.01(-5.88%)
Jul 16, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0850 0.0850 11,960 +0.01(+6.25%)
Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Jul 10, 2013 0.0850 0.0900 0.0800 0.0900 23,000 +0.01(+20.00%)
Jul 09, 2013 0.0750 0.0750 0.0750 0.0750 344 -0.01(-16.67%)
Jul 08, 2013 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+20.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0.0750 66 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.