Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1700 0.1700 0.1400 0.1400 17,500 -0.06(-30.00%)
Mar 26, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 25, 2015 0.1450 0.1500 0.1450 0.1500 40,000 -0.01(-3.23%)
Mar 19, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 17, 2015 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Mar 11, 2015 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Mar 10, 2015 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+13.79%)
Mar 09, 2015 0.1450 0.1450 0.1400 0.1450 40,000 +0.01(+7.41%)
Mar 05, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 04, 2015 0.1450 0.1450 0.1400 0.1400 10,500 -0.11(-44.00%)
Mar 02, 2015 0.2500 0.2500 0.2500 0 +0.11(+78.57%)
Feb 27, 2015 0.1400 0.1400 0.1400 0.1400 25,000 +0.02(+16.67%)
Feb 25, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2015 0.1300 0.1300 0.1200 0.1200 86,000 -0.01(-4.00%)
Feb 23, 2015 0.1300 0.1300 0.1250 0.1250 62,000 -0.02(-16.67%)
Feb 20, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Feb 19, 2015 0.1450 0.1450 0.1450 0.1450 21,500 +0.01(+11.54%)
Feb 18, 2015 0.1300 0.1500 0.1300 0.1300 81,000 +0.00(+0.00%)
Feb 17, 2015 0.1500 0.1500 0.1300 0.1300 14,500 -0.02(-13.33%)
Feb 13, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 10, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 09, 2015 0.1700 0.1800 0.1500 0.1500 20,000 -0.03(-16.67%)
Feb 06, 2015 0.1700 0.1800 0.1600 0.1800 10,500 +0.00(+0.00%)
Feb 05, 2015 0.1800 0.1800 0.1600 0.1800 23,000 +0.00(+0.00%)
Feb 04, 2015 0.1700 0.1800 0.1700 0.1800 61,000 +0.02(+12.50%)
Feb 03, 2015 0.1750 0.1750 0.1600 0.1600 41,000 +0.00(+0.00%)
Feb 02, 2015 0.1500 0.1600 0.1500 0.1600 23,000 +0.01(+6.67%)
Jan 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2015 0.1700 0.1700 0.1500 0.1500 27,000 -0.02(-11.76%)
Jan 22, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 20, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 16, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 13, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 12, 2015 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Jan 09, 2015 0.1600 0.1600 0.1550 0.1550 5,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.