Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 237,000 +0.01(+16.67%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 26,500 -0.01(-14.29%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 160,000 +0.01(+16.67%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0300 238,000 -0.01(-14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+10.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 497,000 +0.01(+11.11%)
May 24, 2019 0.0400 0.0500 0.0400 0.0450 1,861,500 +0.01(+28.57%)
May 23, 2019 0.0300 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
May 21, 2019 0.0350 0.0400 0.0350 0.0350 520,000 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0300 0.0350 7,195,270 -0.02(-36.36%)
May 14, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.