Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Sep 29, 2021 0.2000 0.2000 0.2000 0.2000 750 +0.00(+0.00%)
Sep 28, 2021 0.1950 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Sep 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 17, 2021 0.2300 0.2300 0.2300 0.2300 41,000 +0.03(+12.20%)
Sep 15, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 14, 2021 0.2100 0.2100 0.2000 0.2100 136,000 +0.00(+0.00%)
Sep 13, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 10, 2021 0.2150 0.2150 0.2100 0.2100 49,500 -0.03(-12.50%)
Sep 02, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 30, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 25, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 23, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 19, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 18, 2021 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Aug 17, 2021 0.2100 0.2100 0.2100 0.2100 44,000 +0.00(+0.00%)
Aug 16, 2021 0.2100 0.2100 0.2100 0.2100 35,000 +0.00(+0.00%)
Aug 10, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 03, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Jul 19, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jul 07, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.