Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4300 0.4300 0.4300 1 +0.00(+0.00%)
Apr 28, 2021 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Apr 27, 2021 0.4100 0.4100 0.4100 0.4100 3,300 +0.01(+2.50%)
Apr 26, 2021 0.4000 0.4000 0.4000 0.4000 4,500 -0.01(-2.44%)
Apr 23, 2021 0.4100 0.4100 0.4050 0.4100 6,500 +0.00(+0.00%)
Apr 22, 2021 0.4100 0.4100 0.4100 0.4100 4,050 +0.00(+0.00%)
Apr 21, 2021 0.4150 0.4150 0.4100 0.4100 15,502 -0.04(-8.89%)
Apr 20, 2021 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
Apr 19, 2021 0.4500 0.4500 0.4400 0.4400 13,600 +0.02(+4.76%)
Apr 09, 2021 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 18,875 +0.04(+8.70%)
Apr 07, 2021 0.4600 0.4600 0.4600 20 +0.00(+0.00%)
Apr 06, 2021 0.4400 0.4600 0.4400 0.4600 38,701 +0.05(+12.20%)
Mar 30, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 29, 2021 0.4000 0.4100 0.4000 0.4100 3,500 -0.02(-4.65%)
Mar 26, 2021 0.4300 0.4300 0.4300 0.4300 10,000 +0.03(+7.50%)
Mar 25, 2021 0.4200 0.4200 0.4000 0.4000 45,600 -0.02(-4.76%)
Mar 24, 2021 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Mar 19, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 17, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 16, 2021 0.4400 0.4400 0.4400 0.4400 2,500 +0.03(+6.02%)
Mar 15, 2021 0.4350 0.4350 0.4000 0.4150 30,533 +0.01(+3.75%)
Mar 10, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2021 0.4000 0.4000 0.4000 0.4000 1,357 +0.00(+0.00%)
Mar 08, 2021 0.4100 0.4100 0.4000 0.4000 39,000 -0.01(-2.44%)
Mar 05, 2021 0.4200 0.4200 0.4100 0.4100 23,519 -0.01(-2.38%)
Mar 04, 2021 0.4250 0.4250 0.4200 0.4200 23,500 -0.03(-6.67%)
Mar 03, 2021 0.4450 0.4500 0.4400 0.4500 31,000 +0.01(+2.27%)
Mar 02, 2021 0.4400 0.4400 0.4400 0.4400 17,100 +0.01(+2.33%)
Mar 01, 2021 0.4300 0.4300 0.4300 0.4300 13,203 -0.02(-4.44%)
Feb 25, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 24, 2021 0.4500 0.4500 0.4500 0.4500 1,909 +0.00(+0.00%)
Feb 23, 2021 0.4500 0.4500 0.4500 0.4500 32,401 +0.00(+0.00%)
Feb 22, 2021 0.4500 0.4500 0.4500 0.4500 24,219 +0.00(+0.00%)
Feb 19, 2021 0.4500 0.4500 0.4500 0.4500 29,602 -0.01(-2.17%)
Feb 18, 2021 0.4600 0.4600 0.4600 0.4600 20,868 -0.01(-2.13%)
Feb 17, 2021 0.4600 0.4700 0.4600 0.4700 13,350 +0.01(+2.17%)
Feb 16, 2021 0.4800 0.4800 0.4600 0.4600 2,034 -0.02(-4.17%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Feb 11, 2021 0.4500 0.4700 0.4500 0.4500 13,000 +0.00(+0.00%)
Feb 10, 2021 0.4500 0.4500 0.4500 0.4500 2,029 +0.00(+0.00%)
Feb 09, 2021 0.4500 0.4500 0.4500 0.4500 5,056 +0.00(+0.00%)
Feb 05, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 04, 2021 0.4800 0.5000 0.4700 0.5000 18,960 +0.04(+8.70%)
Feb 03, 2021 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.