Indicators

(TSV: TEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Jun 17, 2021		0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Jun 15, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jun 14, 2021	0.2400	0.2400	0.2400	0.2400	103,000	+0.00(+0.00%)
Jun 09, 2021		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Jun 03, 2021		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
May 20, 2021		0.2400	0.2400	0.2400	0	+0.02(+11.63%)
May 14, 2021		0.2150	0.2150	0.2150	75	-0.02(-10.42%)
May 13, 2021	0.2400	0.2400	0.2400	0.2400	2,000	+0.02(+9.09%)
May 04, 2021		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 28, 2021		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Apr 26, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 20, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 15, 2021		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Apr 14, 2021	0.2300	0.2300	0.2250	0.2250	55,000	+0.00(+0.00%)
Apr 12, 2021		0.2250	0.2250	0.2250	0	+0.04(+18.42%)
Apr 08, 2021		0.1900	0.1900	0.1900	0	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.