Indicators

(TSV: TEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2650	0.2650	0.2450	0.2500	244,086	-0.01(-3.85%)
Apr 27, 2023	0.2600	0.2700	0.2600	0.2600	80,075	+0.00(+0.00%)
Apr 26, 2023	0.2700	0.2750	0.2550	0.2600	198,355	-0.01(-3.70%)
Apr 25, 2023	0.2650	0.2750	0.2600	0.2700	156,397	+0.01(+1.89%)
Apr 24, 2023	0.2650	0.2800	0.2600	0.2650	438,924	+0.01(+3.92%)
Apr 21, 2023	0.2850	0.2850	0.2550	0.2550	365,422	-0.03(-8.93%)
Apr 20, 2023	0.2850	0.2850	0.2700	0.2800	282,185	-0.01(-3.45%)
Apr 19, 2023	0.3100	0.3200	0.2900	0.2900	423,150	-0.04(-10.77%)
Apr 18, 2023	0.3050	0.3700	0.3050	0.3250	1,332,555	+0.03(+8.33%)
Apr 17, 2023	0.2800	0.3200	0.2800	0.3000	393,809	+0.02(+5.26%)
Apr 14, 2023	0.3400	0.3400	0.2800	0.2850	1,085,727	-0.06(-16.18%)
Apr 13, 2023	0.4100	0.4100	0.3350	0.3400	1,832,686	-0.03(-9.33%)
Apr 12, 2023	0.3200	0.4200	0.3200	0.3750	2,863,906	+0.05(+17.19%)
Apr 11, 2023	0.2800	0.3250	0.2800	0.3200	1,148,869	+0.04(+16.36%)
Apr 10, 2023	0.2500	0.2750	0.2450	0.2750	155,700	+0.03(+10.00%)
Apr 06, 2023				0.2500	0	+0.02(+6.38%)
Apr 05, 2023	0.2400	0.2450	0.2300	0.2350	293,926	-0.01(-2.08%)
Apr 04, 2023	0.2550	0.2550	0.2350	0.2400	523,175	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.