Indicators

(TSV: CPR )

0.3800 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1650	0.1650	0.1500	0.1500	33,350	-0.02(-9.09%)
Apr 28, 2022	0.1750	0.1750	0.1650	0.1650	34,797	-0.01(-5.71%)
Apr 27, 2022	0.1750	0.1900	0.1700	0.1750	123,050	+0.00(+0.00%)
Apr 26, 2022	0.1850	0.1850	0.1750	0.1750	50,665	-0.01(-2.78%)
Apr 25, 2022	0.1950	0.1950	0.1800	0.1800	16,115	-0.01(-2.70%)
Apr 22, 2022	0.1900	0.1900	0.1850	0.1850	15,650	+0.00(+0.00%)
Apr 21, 2022	0.1950	0.1950	0.1850	0.1850	27,020	-0.01(-5.13%)
Apr 20, 2022	0.1900	0.1950	0.1900	0.1950	18,201	+0.01(+2.63%)
Apr 19, 2022	0.1900	0.1900	0.1900	0.1900	13,890	+0.00(+0.00%)
Apr 18, 2022	0.1950	0.1950	0.1900	0.1900	26,845	+0.01(+2.70%)
Apr 14, 2022				0.1850	0	-0.01(-2.63%)
Apr 13, 2022	0.1800	0.1900	0.1800	0.1900	47,672	+0.02(+8.57%)
Apr 12, 2022	0.1800	0.1800	0.1700	0.1750	284,412	-0.01(-2.78%)
Apr 11, 2022	0.1800	0.1800	0.1750	0.1800	19,200	+0.01(+2.86%)
Apr 08, 2022	0.1800	0.1800	0.1700	0.1750	57,650	+0.00(+2.94%)
Apr 07, 2022	0.1650	0.1700	0.1650	0.1700	45,450	+0.01(+6.25%)
Apr 06, 2022	0.1650	0.1650	0.1500	0.1600	50,641	-0.01(-3.03%)
Apr 05, 2022	0.1600	0.1650	0.1550	0.1650	32,816	+0.01(+3.13%)
Apr 04, 2022	0.1750	0.1750	0.1600	0.1600	47,592	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.