Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2400 0.2400 0.2400 0.2400 38,000 +0.01(+4.35%)
Apr 28, 2016 0.2300 0.2300 0.2300 0.2300 9,536 +0.00(+0.00%)
Apr 27, 2016 0.2400 0.2400 0.2300 0.2300 34,710 -0.00(-2.13%)
Apr 26, 2016 0.2400 0.2400 0.2350 0.2350 47,320 -0.03(-9.62%)
Apr 25, 2016 0.2500 0.2600 0.2500 0.2600 50,000 +0.01(+1.96%)
Apr 22, 2016 0.2450 0.2550 0.2400 0.2550 32,000 +0.01(+2.00%)
Apr 21, 2016 0.2600 0.2600 0.2500 0.2500 50,000 +0.00(+0.00%)
Apr 20, 2016 0.2750 0.2750 0.2500 0.2500 85,000 -0.03(-9.09%)
Apr 19, 2016 0.2650 0.2750 0.2650 0.2750 46,909 +0.02(+5.77%)
Apr 18, 2016 0.2550 0.2600 0.2550 0.2600 26,000 +0.01(+4.00%)
Apr 15, 2016 0.2500 0.2650 0.2400 0.2500 184,500 +0.00(+0.00%)
Apr 14, 2016 0.2450 0.2500 0.2450 0.2500 64,000 +0.01(+4.17%)
Apr 13, 2016 0.2350 0.2400 0.2350 0.2400 16,000 +0.01(+4.35%)
Apr 12, 2016 0.2400 0.2400 0.2250 0.2300 31,000 -0.01(-4.17%)
Apr 11, 2016 0.2300 0.2500 0.2300 0.2400 45,300 +0.01(+4.35%)
Apr 08, 2016 0.2400 0.2400 0.2300 0.2300 14,000 -0.01(-6.12%)
Apr 07, 2016 0.2450 0.2450 0.2450 0.2450 30,500 -0.01(-2.00%)
Apr 06, 2016 0.2200 0.2650 0.2200 0.2500 157,500 +0.04(+19.05%)
Apr 05, 2016 0.2200 0.2250 0.2100 0.2100 77,000 +0.00(+0.00%)
Apr 04, 2016 0.2200 0.2200 0.2100 0.2100 52,000 -0.01(-4.55%)
Apr 01, 2016 0.2200 0.2200 0.2200 0.2200 82,000 +0.00(+0.00%)
Mar 31, 2016 0.2200 0.2200 0.2100 0.2200 77,800 +0.00(+0.00%)
Mar 30, 2016 0.2200 0.2200 0.2150 0.2200 45,500 -0.01(-4.35%)
Mar 29, 2016 0.2200 0.2300 0.2200 0.2300 31,500 +0.01(+4.55%)
Mar 28, 2016 0.2250 0.2250 0.2200 0.2200 57,300 -0.01(-6.38%)
Mar 24, 2016 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Mar 23, 2016 0.2500 0.2550 0.2200 0.2200 110,570 -0.02(-8.33%)
Mar 22, 2016 0.2500 0.2550 0.2450 0.2400 71,500 -0.01(-4.00%)
Mar 21, 2016 0.2500 0.2600 0.2350 0.2500 203,500 -0.01(-1.96%)
Mar 18, 2016 0.2600 0.2600 0.2500 0.2550 21,000 -0.02(-5.56%)
Mar 17, 2016 0.2900 0.2900 0.2550 0.2700 25,230 -0.01(-5.26%)
Mar 16, 2016 0.2700 0.2850 0.2700 0.2850 30,305 +0.03(+14.00%)
Mar 15, 2016 0.2300 0.2500 0.2300 0.2500 67,000 +0.02(+6.38%)
Mar 14, 2016 0.2600 0.2600 0.2350 0.2350 50,500 -0.03(-9.62%)
Mar 11, 2016 0.2700 0.2700 0.2600 0.2600 19,000 -0.01(-1.89%)
Mar 10, 2016 0.2700 0.2700 0.2550 0.2650 125,200 -0.05(-15.87%)
Mar 09, 2016 0.2850 0.3150 0.2650 0.3150 8,000 +0.00(+0.00%)
Mar 08, 2016 0.3150 0.3150 0.3150 0.3150 6,000 +0.00(+0.00%)
Mar 07, 2016 0.2500 0.3150 0.2500 0.3150 343,066 +0.07(+28.57%)
Mar 04, 2016 0.2550 0.2550 0.2400 0.2450 40,800 -0.02(-5.77%)
Mar 03, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Mar 02, 2016 0.2750 0.2750 0.2600 0.2600 24,500 -0.02(-5.45%)
Mar 01, 2016 0.2750 0.2750 0.2750 0.2750 5,000 -0.02(-8.33%)
Feb 29, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 26, 2016 0.2600 0.3000 0.2500 0.3000 59,000 -0.01(-3.23%)
Feb 25, 2016 0.2450 0.3100 0.2450 0.3100 58,000 +0.06(+24.00%)
Feb 24, 2016 0.2400 0.2500 0.2400 0.2500 3,000 +0.02(+8.70%)
Feb 23, 2016 0.2300 0.2400 0.2300 0.2300 10,000 -0.02(-8.00%)
Feb 19, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 18, 2016 0.2400 0.2550 0.2400 0.2400 206,184 +0.01(+2.13%)
Feb 17, 2016 0.2150 0.2350 0.2150 0.2350 48,200 +0.00(+0.00%)
Feb 16, 2016 0.2400 0.2400 0.2200 0.2350 118,192 -0.01(-2.08%)
Feb 12, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 11, 2016 0.2400 0.2500 0.2250 0.2300 42,500 -0.01(-4.17%)
Feb 10, 2016 0.2400 0.2800 0.2400 0.2400 139,200 +0.01(+4.35%)
Feb 09, 2016 0.2300 0.2400 0.2300 0.2300 41,003 -0.01(-6.12%)
Feb 08, 2016 0.2400 0.2450 0.2300 0.2450 9,666 +0.01(+2.08%)
Feb 05, 2016 0.2350 0.2400 0.2350 0.2400 26,875 +0.00(+0.00%)
Feb 04, 2016 0.2300 0.2500 0.2300 0.2400 90,500 +0.02(+9.09%)
Feb 03, 2016 0.2250 0.2250 0.2150 0.2200 81,467 -0.01(-4.35%)
Feb 02, 2016 0.2300 0.2350 0.2300 0.2300 91,500 +0.00(+0.00%)
Feb 01, 2016 0.2500 0.2500 0.2300 0.2300 49,000 -0.03(-11.54%)
Jan 29, 2016 0.2800 0.2800 0.2550 0.2600 100,000 -0.02(-7.14%)
Jan 28, 2016 0.2500 0.2800 0.2500 0.2800 452,850 +0.05(+21.74%)
Jan 27, 2016 0.2450 0.2600 0.2200 0.2300 626,101 -0.02(-8.00%)
Jan 26, 2016 0.2700 0.2700 0.2500 0.2500 91,000 -0.02(-7.41%)
Jan 25, 2016 0.2900 0.2900 0.2700 0.2700 52,900 -0.02(-6.90%)
Jan 22, 2016 0.2850 0.2950 0.2800 0.2900 71,000 +0.01(+3.57%)
Jan 21, 2016 0.2850 0.3250 0.2750 0.2800 31,500 -0.01(-3.45%)
Jan 20, 2016 0.2900 0.2900 0.2800 0.2900 39,524 -0.01(-1.69%)
Jan 19, 2016 0.3100 0.3150 0.2850 0.2950 121,661 -0.03(-7.81%)
Jan 18, 2016 0.3250 0.3450 0.3150 0.3200 78,000 -0.02(-5.88%)
Jan 15, 2016 0.3350 0.3500 0.3300 0.3400 50,500 -0.01(-4.23%)
Jan 14, 2016 0.3500 0.3550 0.3500 0.3550 40,500 -0.02(-4.05%)
Jan 13, 2016 0.3800 0.3800 0.3500 0.3700 93,650 -0.03(-7.50%)
Jan 12, 2016 0.4000 0.4100 0.4000 0.4000 35,082 -0.01(-1.23%)
Jan 11, 2016 0.4150 0.4150 0.4050 0.4050 69,328 -0.01(-2.41%)
Jan 08, 2016 0.4250 0.4500 0.4150 0.4150 63,100 -0.01(-2.35%)
Jan 07, 2016 0.4500 0.4500 0.4250 0.4250 10,601 -0.04(-9.57%)
Jan 06, 2016 0.4500 0.4700 0.4500 0.4700 2,043 +0.04(+9.30%)
Jan 05, 2016 0.4400 0.4400 0.4250 0.4300 90,780 -0.01(-2.27%)
Jan 04, 2016 0.4300 0.4400 0.4300 0.4400 6,349 -0.03(-5.38%)
Dec 31, 2015 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
Dec 30, 2015 0.4550 0.4550 0.4500 0.4550 11,000 +0.00(+0.00%)
Dec 29, 2015 0.4550 0.4550 0.4550 0.4550 2,000 -0.02(-5.21%)
Dec 23, 2015 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 22, 2015 0.4650 0.4700 0.4600 0.4700 77,000 +0.00(+1.08%)
Dec 21, 2015 0.4700 0.4700 0.4650 0.4650 97,000 -0.00(-1.06%)
Dec 18, 2015 0.4700 0.4800 0.4700 0.4700 69,540 +0.00(+0.00%)
Dec 17, 2015 0.4600 0.4700 0.4500 0.4700 129,655 +0.00(+0.00%)
Dec 16, 2015 0.4700 0.4700 0.4400 0.4700 71,500 -0.02(-3.09%)
Dec 15, 2015 0.4400 0.4900 0.4400 0.4850 252,194 +0.05(+12.79%)
Dec 14, 2015 0.3900 0.4350 0.3900 0.4300 298,320 +0.05(+13.16%)
Dec 11, 2015 0.3900 0.3900 0.3800 0.3800 29,833 +0.00(+0.00%)
Dec 09, 2015 0.3800 0.3800 0.3800 400 -0.02(-3.80%)
Dec 08, 2015 0.3800 0.3950 0.3800 0.3950 6,000 +0.01(+1.28%)
Dec 07, 2015 0.3900 0.3900 0.3700 0.3900 80,000 +0.01(+1.30%)
Dec 04, 2015 0.3900 0.3900 0.3850 0.3850 37,000 -0.02(-3.75%)
Dec 03, 2015 0.4050 0.4400 0.3850 0.4000 118,600 -0.01(-2.44%)
Dec 02, 2015 0.4000 0.4500 0.4000 0.4100 25,900 +0.03(+7.89%)
Dec 01, 2015 0.4050 0.4050 0.3800 0.3800 41,125 +0.01(+2.70%)
Nov 30, 2015 0.3750 0.3750 0.3700 0.3700 20,000 -0.01(-1.33%)
Nov 27, 2015 0.3900 0.4050 0.3750 0.3750 102,300 -0.01(-2.60%)
Nov 26, 2015 0.3800 0.3850 0.3800 0.3850 17,000 +0.01(+1.32%)
Nov 25, 2015 0.3900 0.3900 0.3800 0.3800 61,000 -0.02(-5.00%)
Nov 24, 2015 0.3850 0.4000 0.3850 0.4000 41,633 +0.02(+3.90%)
Nov 23, 2015 0.3850 2,000 +0.01(+1.32%)
Nov 20, 2015 0.3600 0.3800 0.3500 0.3800 42,500 +0.03(+8.57%)
Nov 19, 2015 0.3550 0.3550 0.3500 0.3500 2,300 -0.01(-1.41%)
Nov 18, 2015 0.3500 0.3700 0.3500 0.3550 5,459 -0.01(-2.74%)
Nov 17, 2015 0.3450 0.3700 0.3450 0.3650 36,500 +0.03(+8.96%)
Nov 16, 2015 0.3450 0.3450 0.3350 0.3350 15,800 -0.02(-6.94%)
Nov 12, 2015 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Nov 10, 2015 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 09, 2015 0.3700 0.3700 0.3650 0.3650 30,000 -0.03(-7.59%)
Nov 06, 2015 0.3800 0.3950 0.3800 0.3950 24,500 +0.02(+3.95%)
Nov 05, 2015 0.4000 0.4000 0.3800 0.3800 19,000 +0.01(+2.70%)
Nov 04, 2015 0.4050 0.4100 0.3700 0.3700 102,300 -0.04(-8.64%)
Nov 03, 2015 0.3750 0.4050 0.3750 0.4050 265,500 +0.04(+9.46%)
Nov 02, 2015 0.3500 0.3700 0.3500 0.3700 19,000 +0.02(+5.71%)
Oct 28, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2015 0.3450 0.3700 0.3200 0.3500 207,850 +0.01(+2.94%)
Oct 26, 2015 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Oct 23, 2015 0.3450 0.3450 0.3400 0.3400 8,800 -0.02(-6.85%)
Oct 22, 2015 0.3600 0.3750 0.3450 0.3650 75,000 -0.01(-2.67%)
Oct 21, 2015 0.3800 0.3950 0.3700 0.3750 31,382 -0.01(-2.60%)
Oct 20, 2015 0.3500 0.4000 0.3500 0.3850 335,000 +0.05(+14.93%)
Oct 19, 2015 0.3450 0.3600 0.3350 0.3350 148,800 +0.01(+3.08%)
Oct 16, 2015 0.3500 0.3500 0.3250 0.3250 18,150 +0.00(+0.00%)
Oct 15, 2015 0.3150 0.3250 0.3150 0.3250 28,500 -0.02(-4.41%)
Oct 14, 2015 0.3450 0.3450 0.3400 0.3400 28,500 +0.01(+3.03%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Oct 08, 2015 0.3100 0.3400 0.3000 0.3050 66,000 +0.01(+3.39%)
Oct 07, 2015 0.2550 0.2950 0.2500 0.2950 81,500 +0.05(+22.92%)
Oct 06, 2015 0.2500 0.2800 0.2250 0.2400 31,000 +0.00(+0.00%)
Oct 05, 2015 0.2600 0.2600 0.2350 0.2400 23,000 -0.02(-7.69%)
Oct 02, 2015 0.2600 0.2600 0.2550 0.2600 31,500 -0.01(-1.89%)
Oct 01, 2015 0.2700 0.2900 0.2650 0.2650 28,500 -0.02(-8.62%)
Sep 30, 2015 0.2700 0.2900 0.2700 0.2900 5,000 +0.03(+13.73%)
Sep 29, 2015 0.2750 0.2750 0.2550 0.2550 60,000 -0.02(-7.27%)
Sep 28, 2015 0.2800 0.2900 0.2550 0.2750 36,000 -0.01(-1.79%)
Sep 25, 2015 0.2850 0.2900 0.2750 0.2800 17,033 +0.00(+0.00%)
Sep 24, 2015 0.2850 0.3000 0.2800 0.2800 29,300 -0.02(-6.67%)
Sep 23, 2015 0.3100 0.3100 0.2850 0.3000 8,000 -0.01(-3.23%)
Sep 21, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 18, 2015 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Sep 17, 2015 0.2900 0.2900 0.2900 0.2900 4,950 -0.01(-3.33%)
Sep 16, 2015 0.3100 0.3100 0.3000 0.3000 27,000 +0.01(+3.45%)
Sep 15, 2015 0.3050 0.3100 0.2750 0.2900 81,100 -0.02(-6.45%)
Sep 14, 2015 0.2950 0.3300 0.2950 0.3100 37,498 -0.02(-6.06%)
Sep 11, 2015 0.3100 0.3300 0.2950 0.3300 200,300 -0.01(-4.35%)
Sep 10, 2015 0.3300 0.3450 0.3050 0.3450 50,000 +0.03(+9.52%)
Sep 09, 2015 0.3400 0.3400 0.3150 0.3150 213,000 -0.03(-10.00%)
Sep 08, 2015 0.3500 0.3500 0.3200 0.3500 45,000 +0.01(+2.94%)
Sep 04, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 03, 2015 0.3500 0.3500 0.3400 0.3400 19,700 -0.03(-8.11%)
Sep 02, 2015 0.3800 0.3800 0.3700 0.3700 28,481 -0.01(-2.63%)
Sep 01, 2015 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Aug 31, 2015 0.3800 0.3800 0.3400 0.3800 15,800 +0.03(+7.04%)
Aug 28, 2015 0.3200 0.3550 0.3200 0.3550 38,114 +0.03(+10.94%)
Aug 27, 2015 0.3000 0.3200 0.3000 0.3200 61,000 +0.00(+0.00%)
Aug 26, 2015 0.3100 0.3200 0.3100 0.3200 58,500 +0.00(+0.00%)
Aug 25, 2015 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+3.23%)
Aug 24, 2015 0.3350 0.3400 0.3100 0.3100 124,250 -0.04(-11.43%)
Aug 21, 2015 0.3550 0.3550 0.3500 0.3500 16,000 +0.00(+0.00%)
Aug 20, 2015 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Aug 19, 2015 0.3500 0.3500 0.3400 0.3500 25,000 +0.01(+4.48%)
Aug 18, 2015 0.3500 0.3500 0.3350 0.3350 95,000 -0.01(-1.47%)
Aug 17, 2015 0.3550 0.3550 0.3400 0.3400 82,000 -0.02(-6.85%)
Aug 14, 2015 0.3500 0.3800 0.3400 0.3650 159,400 +0.01(+2.82%)
Aug 13, 2015 0.3850 0.3850 0.3550 0.3550 3,000 -0.03(-7.79%)
Aug 12, 2015 0.3550 0.3850 0.3550 0.3850 18,450 +0.04(+10.00%)
Aug 11, 2015 0.4000 0.4000 0.3500 0.3500 170,300 -0.05(-11.39%)
Aug 10, 2015 0.4000 0.4000 0.3950 0.3950 4,550 -0.01(-2.47%)
Aug 07, 2015 0.4000 0.4100 0.3900 0.4050 46,500 +0.01(+1.25%)
Aug 06, 2015 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Aug 05, 2015 0.4000 0.4100 0.4000 0.4000 67,800 +0.01(+2.56%)
Aug 04, 2015 0.4000 0.4000 0.3900 0.3900 30,000 -0.01(-2.50%)
Jul 31, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 30, 2015 0.3550 0.4000 0.3400 0.3900 151,010 +0.03(+6.85%)
Jul 29, 2015 0.3650 0.3650 0.3550 0.3650 146,500 +0.01(+1.39%)
Jul 28, 2015 0.3750 0.3750 0.3600 0.3600 54,000 -0.02(-5.26%)
Jul 27, 2015 0.3750 0.3800 0.3750 0.3800 22,200 +0.01(+2.70%)
Jul 24, 2015 0.3850 0.3850 0.3700 0.3700 59,300 -0.01(-1.33%)
Jul 23, 2015 0.3900 0.3900 0.3700 0.3750 36,700 -0.03(-6.25%)
Jul 22, 2015 0.4000 0.4100 0.4000 0.4000 23,100 +0.00(+0.00%)
Jul 21, 2015 0.4000 0.4000 0.4000 0.4000 1,500 +0.03(+8.11%)
Jul 20, 2015 0.3900 0.3900 0.3700 0.3700 70,150 -0.04(-10.84%)
Jul 17, 2015 0.4000 0.4150 0.3800 0.4150 28,000 +0.04(+12.16%)
Jul 16, 2015 0.3950 0.4250 0.3700 0.3700 80,866 -0.02(-5.13%)
Jul 15, 2015 0.3950 0.3950 0.3900 0.3900 23,369 -0.01(-1.27%)
Jul 14, 2015 0.4000 0.4000 0.3800 0.3950 44,000 -0.01(-1.25%)
Jul 13, 2015 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Jul 10, 2015 0.3800 0.4000 0.3700 0.4000 153,150 +0.02(+3.90%)
Jul 09, 2015 0.3950 0.4000 0.3850 0.3850 40,016 -0.02(-3.75%)
Jul 08, 2015 0.4250 0.4250 0.4000 0.4000 6,500 +0.00(+0.00%)
Jul 07, 2015 0.3800 0.4000 0.3600 0.4000 108,530 +0.01(+2.56%)
Jul 06, 2015 0.3900 0.3950 0.3800 0.3900 43,670 -0.03(-8.24%)
Jul 03, 2015 0.4100 0.4250 0.3900 0.4250 181,600 +0.00(+0.00%)
Jul 02, 2015 0.4250 0.4250 0.4250 0.4250 10,000 +0.01(+1.19%)
Jun 30, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2015 0.4500 0.4500 0.4200 0.4200 58,600 -0.02(-4.55%)
Jun 26, 2015 0.4500 0.4500 0.4300 0.4400 133,300 +0.01(+1.15%)
Jun 25, 2015 0.4300 0.4500 0.4100 0.4350 146,320 +0.02(+4.82%)
Jun 24, 2015 0.4300 0.4300 0.4150 0.4150 180,890 -0.02(-4.60%)
Jun 23, 2015 0.4500 0.4650 0.4350 0.4350 364,000 -0.02(-3.33%)
Jun 22, 2015 0.4350 0.4650 0.4350 0.4500 410,760 +0.00(+0.00%)
Jun 19, 2015 0.4200 0.4500 0.4100 0.4500 194,930 +0.04(+8.43%)
Jun 18, 2015 0.4200 0.4200 0.4100 0.4150 142,000 -0.01(-1.19%)
Jun 17, 2015 0.4300 0.4350 0.3900 0.4200 377,800 -0.03(-5.62%)
Jun 16, 2015 0.4350 0.4500 0.4300 0.4450 39,200 +0.01(+1.14%)
Jun 15, 2015 0.4550 0.4600 0.4400 0.4400 37,100 -0.03(-6.38%)
Jun 12, 2015 0.4550 0.4700 0.4500 0.4700 123,400 +0.02(+4.44%)
Jun 11, 2015 0.4750 0.4750 0.4400 0.4500 159,700 +0.00(+0.00%)
Jun 10, 2015 0.4450 0.5000 0.4350 0.4500 534,970 +0.01(+1.12%)
Jun 09, 2015 0.4450 0.4450 0.4350 0.4450 287,467 -0.01(-1.11%)
Jun 08, 2015 0.4400 0.4500 0.4400 0.4500 156,500 +0.00(+0.00%)
Jun 05, 2015 0.4600 0.4600 0.4450 0.4500 77,740 -0.02(-3.23%)
Jun 04, 2015 0.4300 0.4650 0.4250 0.4650 262,800 +0.03(+6.90%)
Jun 03, 2015 0.4600 0.4600 0.4350 0.4350 142,419 -0.02(-3.33%)
Jun 02, 2015 0.4600 0.4600 0.4300 0.4500 119,997 +0.00(+0.00%)
Jun 01, 2015 0.4500 0.4800 0.4250 0.4500 137,700 +0.00(+0.00%)
May 29, 2015 0.4550 0.4600 0.4200 0.4500 535,015 +0.01(+2.27%)
May 28, 2015 0.4700 0.4700 0.4200 0.4400 415,850 -0.03(-5.38%)
May 27, 2015 0.4450 0.4850 0.4450 0.4650 888,000 +0.00(+0.00%)
May 26, 2015 0.4450 0.4700 0.4450 0.4650 260,987 +0.02(+4.49%)
May 25, 2015 0.4350 0.4750 0.4350 0.4450 198,772 +0.01(+2.30%)
May 22, 2015 0.4250 0.4400 0.4000 0.4350 325,901 +0.01(+2.35%)
May 21, 2015 0.4200 0.4450 0.4200 0.4250 268,100 +0.01(+1.19%)
May 20, 2015 0.3700 0.4300 0.3600 0.4200 325,700 +0.05(+15.07%)
May 19, 2015 0.3500 0.3650 0.3400 0.3650 116,200 +0.02(+7.35%)
May 15, 2015 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
May 14, 2015 0.3250 0.3400 0.3200 0.3250 193,000 +0.01(+1.56%)
May 13, 2015 0.3300 0.3350 0.3200 0.3200 116,150 -0.02(-5.88%)
May 12, 2015 0.3450 0.3450 0.3400 0.3400 113,200 -0.01(-2.86%)
May 11, 2015 0.3550 0.3600 0.3500 0.3500 106,850 -0.01(-1.41%)
May 08, 2015 0.3650 0.3800 0.3550 0.3550 112,000 -0.02(-5.33%)
May 07, 2015 0.3800 0.3800 0.3700 0.3750 55,000 +0.01(+1.35%)
May 06, 2015 0.3700 0.3950 0.3600 0.3700 284,000 +0.02(+4.23%)
May 05, 2015 0.3700 0.3750 0.3550 0.3550 72,300 +0.00(+0.00%)
May 04, 2015 0.3750 0.3750 0.3550 0.3550 19,000 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.