Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.4500	0.4500	0.4500	425	+0.02(+4.65%)
Dec 30, 2015	0.4300	0.4300	0.4300	0.4300	942	-0.02(-4.44%)
Dec 29, 2015	0.4600	0.5000	0.4500	0.4500	83,525	-0.01(-2.17%)
Dec 24, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 23, 2015	0.4500	0.4600	0.4500	0.4600	19,797	+0.02(+4.55%)
Dec 22, 2015	0.4400	0.4400	0.4400	0.4400	13,384	+0.00(+0.00%)
Dec 21, 2015	0.4300	0.4400	0.4300	0.4400	4,356	-0.02(-4.35%)
Dec 17, 2015		0.4600	0.4600	0.4600	0	+0.03(+6.98%)
Dec 16, 2015	0.4500	0.4600	0.4300	0.4300	62,842	-0.02(-4.44%)
Dec 15, 2015	0.4600	0.4600	0.4500	0.4500	50,371	+0.00(+0.00%)
Dec 14, 2015	0.4650	0.4800	0.4500	0.4500	50,970	-0.05(-10.00%)
Dec 11, 2015	0.5100	0.5300	0.4500	0.5000	131,778	-0.01(-1.96%)
Dec 10, 2015	0.4800	0.5100	0.4800	0.5100	26,410	+0.02(+4.08%)
Dec 09, 2015	0.4800	0.4900	0.4800	0.4900	10,185	+0.03(+6.52%)
Dec 08, 2015	0.4600	0.4600	0.4600	0.4600	2,439	-0.03(-6.12%)
Dec 07, 2015	0.4800	0.4900	0.4800	0.4900	13,455	-0.01(-2.00%)
Dec 04, 2015	0.5400	0.5400	0.5000	0.5000	131,270	-0.05(-9.09%)
Dec 03, 2015	0.5500	0.5500	0.5500	0.5500	58,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.