Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Dec 28, 2017	0.9600	0.9700	0.9500	0.9600	82,635	+0.01(+1.05%)
Dec 27, 2017	0.9900	0.9900	0.9500	0.9500	92,941	-0.04(-4.04%)
Dec 22, 2017	0.9500	0.9900	0.9300	0.9900	220,665	+0.08(+8.79%)
Dec 21, 2017	0.9200	0.9300	0.9100	0.9100	91,623	+0.00(+0.00%)
Dec 20, 2017	0.9300	0.9300	0.9100	0.9100	98,771	-0.03(-3.19%)
Dec 19, 2017	0.9500	0.9600	0.9100	0.9400	149,553	+0.00(+0.00%)
Dec 18, 2017	0.8900	0.9400	0.8900	0.9400	199,095	+0.06(+6.82%)
Dec 15, 2017	0.8600	0.8800	0.8500	0.8800	87,339	+0.04(+4.76%)
Dec 14, 2017	0.8300	0.8500	0.8300	0.8400	16,428	-0.03(-3.45%)
Dec 13, 2017	0.8600	0.8700	0.8300	0.8700	48,019	+0.01(+1.16%)
Dec 12, 2017	0.8600	0.8800	0.8600	0.8600	86,700	+0.04(+4.88%)
Dec 11, 2017	0.8300	0.8600	0.8100	0.8200	21,710	+0.02(+2.50%)
Dec 08, 2017	0.8300	0.8300	0.8000	0.8000	53,600	-0.03(-3.61%)
Dec 07, 2017	0.8200	0.8300	0.8200	0.8300	39,400	+0.01(+1.22%)
Dec 06, 2017	0.8300	0.8300	0.8000	0.8200	191,520	-0.02(-2.38%)
Dec 05, 2017	0.8400	0.8500	0.8300	0.8400	26,028	+0.00(+0.00%)
Dec 04, 2017	0.8600	0.8800	0.8300	0.8400	76,586	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.