Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Dec 28, 2018	0.5900	0.6400	0.5900	0.6000	172,500	+0.01(+1.69%)
Dec 27, 2018	0.6300	0.6300	0.5800	0.5900	125,106	-0.02(-3.28%)
Dec 24, 2018		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 21, 2018	0.6100	0.6200	0.5800	0.6100	275,293	-0.01(-1.61%)
Dec 20, 2018	0.6200	0.6400	0.6100	0.6200	106,736	-0.02(-3.13%)
Dec 19, 2018	0.6600	0.6600	0.6300	0.6400	208,695	-0.04(-5.88%)
Dec 18, 2018	0.6800	0.6800	0.6500	0.6800	176,668	-0.01(-1.45%)
Dec 17, 2018	0.6800	0.7000	0.6800	0.6900	91,472	-0.01(-1.43%)
Dec 14, 2018	0.7000	0.7100	0.6800	0.7000	27,100	+0.00(+0.00%)
Dec 13, 2018	0.7100	0.7100	0.6800	0.7000	47,757	+0.01(+1.45%)
Dec 12, 2018	0.7000	0.7000	0.6700	0.6900	167,000	-0.02(-2.82%)
Dec 11, 2018	0.7000	0.7100	0.6900	0.7100	58,250	+0.00(+0.00%)
Dec 10, 2018	0.7300	0.7300	0.6900	0.7100	81,515	-0.03(-4.05%)
Dec 07, 2018	0.7400	0.7400	0.7300	0.7400	62,500	+0.00(+0.00%)
Dec 06, 2018	0.7100	0.7400	0.7100	0.7400	151,485	+0.00(+0.00%)
Dec 05, 2018	0.7400	0.7400	0.7100	0.7400	105,301	+0.00(+0.00%)
Dec 04, 2018	0.7500	0.7600	0.7300	0.7400	151,658	-0.04(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.