Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3850 0.3850 0.3600 0.3600 22,000 -0.02(-4.00%)
Mar 30, 2016 0.3900 0.3900 0.3750 0.3750 21,500 +0.00(+0.00%)
Mar 29, 2016 0.4000 0.4000 0.3700 0.3750 49,771 -0.01(-1.32%)
Mar 28, 2016 0.6000 0.6000 0.3800 0.3800 509,677 -0.26(-40.62%)
Mar 24, 2016 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Mar 23, 2016 0.5700 0.5700 0.5500 0.5700 18,147 +0.00(+0.00%)
Mar 22, 2016 0.6400 0.6500 0.5700 0.5700 101,982 -0.05(-8.06%)
Mar 21, 2016 0.6200 0.6200 0.6200 0.6200 1,642 -0.03(-4.62%)
Mar 18, 2016 0.6500 0.6500 0.6300 0.6500 10,500 +0.00(+0.00%)
Mar 17, 2016 0.6800 0.7000 0.6500 0.6500 16,000 -0.03(-4.41%)
Mar 16, 2016 0.6500 0.6800 0.6500 0.6800 40,636 +0.06(+9.68%)
Mar 15, 2016 0.6200 0.6200 0.6200 0.6200 1,114 -0.03(-4.62%)
Mar 14, 2016 0.6500 0.6500 0.6500 0.6500 3,785 +0.01(+1.56%)
Mar 10, 2016 0.6400 0.6400 0.6400 485 -0.05(-7.25%)
Mar 09, 2016 0.6300 0.7000 0.6300 0.6900 32,131 +0.03(+4.55%)
Mar 08, 2016 0.7000 0.7000 0.6500 0.6600 37,667 +0.00(+0.00%)
Mar 07, 2016 0.6200 0.7000 0.6200 0.6600 92,263 +0.04(+6.45%)
Mar 04, 2016 0.5500 0.6200 0.5500 0.6200 70,728 +0.08(+14.81%)
Mar 03, 2016 0.5400 0.5400 0.5200 0.5400 7,253 +0.03(+5.88%)
Mar 02, 2016 0.5000 0.5500 0.5000 0.5100 89,028 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.