Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8100	0.8100	0.7800	0.7800	240,054	-0.01(-1.27%)
Feb 27, 2017	0.8000	0.8100	0.7900	0.7900	337,833	+0.02(+2.60%)
Feb 24, 2017	0.7800	0.7900	0.7600	0.7700	808,895	+0.01(+1.32%)
Feb 23, 2017	0.7500	0.7700	0.7500	0.7600	1,063,034	+0.05(+7.04%)
Feb 22, 2017	0.7200	0.7200	0.7100	0.7100	228,770	-0.01(-1.39%)
Feb 21, 2017	0.7100	0.7300	0.7100	0.7200	81,899	+0.01(+1.41%)
Feb 17, 2017		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Feb 16, 2017	0.7100	0.7300	0.7100	0.7300	120,764	+0.01(+1.39%)
Feb 15, 2017	0.7300	0.7300	0.7200	0.7200	31,608	+0.01(+1.41%)
Feb 14, 2017	0.7200	0.7500	0.7100	0.7100	89,330	-0.01(-1.39%)
Feb 13, 2017	0.7000	0.7400	0.7000	0.7200	64,313	+0.04(+5.88%)
Feb 10, 2017	0.7000	0.7000	0.6600	0.6800	88,642	-0.02(-2.86%)
Feb 09, 2017	0.7000	0.7000	0.6600	0.7000	58,050	+0.00(+0.00%)
Feb 08, 2017	0.7400	0.7400	0.6800	0.7000	75,678	-0.03(-4.11%)
Feb 07, 2017	0.7100	0.7500	0.7100	0.7300	218,384	+0.02(+2.82%)
Feb 06, 2017	0.7000	0.7200	0.7000	0.7100	468,227	+0.05(+7.58%)
Feb 03, 2017	0.6400	0.6700	0.6400	0.6600	50,674	+0.00(+0.00%)
Feb 02, 2017	0.6500	0.6600	0.6500	0.6600	46,042	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.