Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4700 0.4900 0.4700 0.4700 29,000 -0.01(-2.08%)
May 30, 2016 0.4150 0.5100 0.4100 0.4800 20,285 +0.07(+17.07%)
May 27, 2016 0.4050 0.4100 0.4050 0.4100 7,070 +0.00(+0.00%)
May 26, 2016 0.4200 0.4400 0.4100 0.4100 20,782 -0.01(-2.38%)
May 25, 2016 0.4200 0.4200 0.4200 0.4200 5,099 -0.02(-3.45%)
May 24, 2016 0.4400 0.4400 0.4200 0.4350 31,086 +0.01(+2.35%)
May 20, 2016 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
May 19, 2016 0.4000 0.4100 0.4000 0.4100 18,350 +0.01(+2.50%)
May 18, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
May 17, 2016 0.4000 0.4000 0.3850 0.3850 10,628 -0.01(-1.28%)
May 16, 2016 0.4200 0.4200 0.3900 0.3900 4,028 +0.01(+1.30%)
May 13, 2016 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
May 12, 2016 0.3800 0.3900 0.3800 0.3850 17,500 +0.01(+1.32%)
May 11, 2016 0.3850 0.3850 0.3800 0.3800 59,829 +0.00(+0.00%)
May 10, 2016 0.3600 0.3800 0.3600 0.3800 68,270 -0.01(-1.30%)
May 09, 2016 0.3700 0.3850 0.3600 0.3850 24,286 +0.04(+10.00%)
May 06, 2016 0.4000 0.4000 0.3500 0.3500 157,857 -0.05(-12.50%)
May 05, 2016 0.4500 0.4500 0.4000 0.4000 125,543 -0.05(-11.11%)
May 04, 2016 0.4500 0.4500 0.4500 0.4500 6,300 +0.01(+2.27%)
May 03, 2016 0.4200 0.4400 0.4200 0.4400 16,071 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.