Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8200 0.8200 0.7700 0.7800 81,153 -0.01(-1.27%)
Nov 29, 2018 0.8100 0.8300 0.7900 0.7900 25,055 -0.02(-2.47%)
Nov 28, 2018 0.7500 0.8300 0.7500 0.8100 71,780 +0.05(+6.58%)
Nov 27, 2018 0.7700 0.7900 0.7500 0.7600 115,982 +0.00(+0.00%)
Nov 26, 2018 0.7500 0.7600 0.7400 0.7600 200,600 -0.03(-3.80%)
Nov 23, 2018 0.7900 0.8600 0.7700 0.7900 99,799 -0.02(-2.47%)
Nov 22, 2018 0.8000 0.8200 0.7900 0.8100 38,421 +0.02(+2.53%)
Nov 21, 2018 0.7800 0.8000 0.7800 0.7900 74,337 +0.02(+2.60%)
Nov 20, 2018 0.7600 0.7700 0.7400 0.7700 181,905 +0.01(+1.32%)
Nov 19, 2018 0.7900 0.8000 0.7600 0.7600 305,129 -0.03(-3.80%)
Nov 16, 2018 0.8000 0.8000 0.7700 0.7900 188,092 -0.01(-1.25%)
Nov 15, 2018 0.8800 0.8800 0.8000 0.8000 99,085 -0.07(-8.05%)
Nov 14, 2018 0.8000 0.8700 0.8000 0.8700 92,460 +0.09(+11.54%)
Nov 13, 2018 0.8400 0.8500 0.7800 0.7800 224,580 -0.07(-8.24%)
Nov 12, 2018 0.8500 0.8600 0.8400 0.8500 66,400 +0.01(+1.19%)
Nov 09, 2018 0.8400 0.8500 0.8300 0.8400 86,007 +0.00(+0.00%)
Nov 08, 2018 0.8900 0.8900 0.8400 0.8400 74,300 -0.04(-4.55%)
Nov 07, 2018 0.8500 0.8900 0.8500 0.8800 70,000 +0.04(+4.76%)
Nov 06, 2018 0.8500 0.8500 0.8300 0.8400 21,116 -0.02(-2.33%)
Nov 05, 2018 0.8600 0.8800 0.8600 0.8600 44,921 +0.03(+3.61%)
Nov 02, 2018 0.8600 0.8700 0.8300 0.8300 24,807 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.