Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Dec 29, 2016	0.5100	0.5400	0.5100	0.5200	96,311	+0.07(+14.29%)
Dec 28, 2016	0.4450	0.4600	0.4450	0.4550	31,074	+0.01(+1.11%)
Dec 23, 2016		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Dec 22, 2016	0.4350	0.4450	0.4300	0.4300	93,909	-0.03(-6.52%)
Dec 21, 2016	0.4400	0.4600	0.4350	0.4600	31,901	+0.01(+2.22%)
Dec 20, 2016	0.4350	0.4700	0.4350	0.4500	96,628	+0.02(+3.45%)
Dec 19, 2016	0.4200	0.4350	0.4200	0.4350	65,913	+0.03(+8.75%)
Dec 16, 2016	0.4150	0.4150	0.4000	0.4000	190,651	-0.01(-1.23%)
Dec 15, 2016	0.4150	0.4150	0.4050	0.4050	14,456	-0.02(-5.81%)
Dec 14, 2016	0.4200	0.4350	0.4200	0.4300	287,240	-0.01(-1.15%)
Dec 13, 2016	0.4150	0.4350	0.4150	0.4350	35,141	+0.02(+4.82%)
Dec 12, 2016	0.4150	0.4200	0.4150	0.4150	26,256	+0.01(+1.22%)
Dec 09, 2016	0.3950	0.4100	0.3950	0.4100	28,028	+0.04(+10.81%)
Dec 08, 2016	0.4200	0.4200	0.3700	0.3700	68,527	-0.05(-11.90%)
Dec 07, 2016	0.4100	0.4200	0.4100	0.4200	15,485	+0.01(+2.44%)
Dec 06, 2016	0.4050	0.4100	0.4050	0.4100	29,001	+0.01(+2.50%)
Dec 05, 2016	0.4300	0.4300	0.4000	0.4000	55,555	-0.02(-4.76%)
Dec 02, 2016	0.4250	0.4250	0.4200	0.4200	29,274	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.