Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.4850	0.4850	0.4850	628	+0.00(+0.00%)
Feb 25, 2016	0.4850	0.4850	0.4850	0.4850	1,685	+0.00(+0.00%)
Feb 24, 2016	0.5200	0.5400	0.4850	0.4850	12,284	-0.03(-4.90%)
Feb 23, 2016	0.5200	0.5200	0.5100	0.5100	1,929	+0.00(+0.00%)
Feb 22, 2016	0.5400	0.5500	0.5100	0.5100	11,414	-0.02(-3.77%)
Feb 19, 2016	0.4800	0.5400	0.4800	0.5300	8,171	+0.03(+6.00%)
Feb 18, 2016	0.5000	0.5000	0.5000	0.5000	6,984	+0.00(+0.00%)
Feb 17, 2016	0.4750	0.5000	0.4750	0.5000	17,842	+0.03(+5.26%)
Feb 16, 2016	0.4750	0.4750	0.4700	0.4750	5,157	+0.01(+1.06%)
Feb 12, 2016		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Feb 11, 2016	0.4900	0.4950	0.4500	0.4600	53,256	+0.01(+2.22%)
Feb 10, 2016	0.4400	0.4500	0.4400	0.4500	3,500	-0.04(-8.16%)
Feb 08, 2016		0.4900	0.4900	0.4900	0	+0.02(+3.16%)
Feb 05, 2016	0.4600	0.4750	0.4350	0.4750	14,482	-0.02(-4.04%)
Feb 04, 2016	0.4950	0.4950	0.4950	0.4950	4,114	+0.00(+0.00%)
Feb 03, 2016	0.4500	0.4950	0.4500	0.4950	4,714	+0.04(+10.00%)
Feb 02, 2016	0.4750	0.4750	0.4500	0.4500	3,100	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.